Dubai Crude Oil (Platts) Financial Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.601 | +0.22% | 0.182 | 82.601 | 82.601 | 바이 |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 85.321 | +1.12% | 0.941 | 85.321 | 85.321 | 바이 |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 84.570 | +1.10% | 0.920 | 84.570 | 84.570 | 바이 |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 83.860 | +1.11% | 0.919 | 83.860 | 83.860 | 스트롱 바이 |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 83.159 | +1.10% | 0.908 | 83.159 | 83.159 | 스트롱 바이 |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 82.470 | +1.05% | 0.860 | 82.470 | 82.470 | 스트롱 바이 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 81.798 | +1.03% | 0.837 | 81.798 | 81.798 | 스트롱 바이 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 81.229 | +0.99% | 0.798 | 81.229 | 81.229 | 스트롱 바이 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80.739 | +0.96% | 0.770 | 80.739 | 80.739 | 바이 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 80.291 | +0.96% | 0.760 | 80.291 | 80.291 | 바이 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 79.859 | +0.95% | 0.750 | 79.859 | 79.859 | 바이 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 79.439 | +0.93% | 0.730 | 79.439 | 79.439 | 바이 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 79.040 | +0.93% | 0.729 | 79.040 | 79.040 | 스트롱 바이 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 78.652 | +0.94% | 0.730 | 78.652 | 78.652 | 스트롱 바이 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 78.280 | +0.97% | 0.749 | 78.280 | 78.280 | 스트롱 바이 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 77.921 | +0.98% | 0.759 | 77.921 | 77.921 | 스트롱 바이 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 77.572 | +0.97% | 0.749 | 77.572 | 77.572 | 스트롱 바이 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 77.230 | +0.95% | 0.729 | 77.230 | 77.230 | 스트롱 바이 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 76.897 | +0.94% | 0.719 | 76.897 | 76.897 | 스트롱 바이 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 76.620 | +0.95% | 0.718 | 76.620 | 76.620 | 스트롱 바이 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 76.339 | +0.91% | 0.688 | 76.339 | 76.339 | 스트롱 바이 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 76.061 | +0.87% | 0.659 | 76.061 | 76.061 | 스트롱 바이 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 75.810 | +0.85% | 0.639 | 75.810 | 75.810 | 스트롱 바이 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 75.540 | +0.81% | 0.608 | 75.540 | 75.540 | 스트롱 바이 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 75.269 | +0.76% | 0.570 | 75.269 | 75.269 | 스트롱 바이 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 75.020 | +0.75% | 0.560 | 75.020 | 75.020 | 스트롱 바이 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 74.788 | +0.75% | 0.559 | 74.788 | 74.788 | 스트롱 바이 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 74.570 | +0.74% | 0.549 | 74.570 | 74.570 | 스트롱 바이 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.350 | +0.72% | 0.530 | 74.350 | 74.350 | 스트롱 바이 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 74.131 | +0.71% | 0.520 | 74.131 | 74.131 | 스트롱 바이 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.935 | +0.71% | 0.520 | 73.935 | 73.935 | 스트롱 바이 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.782 | +0.71% | 0.520 | 73.782 | 73.782 | 스트롱 바이 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.612 | +0.71% | 0.520 | 73.612 | 73.612 | 스트롱 바이 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 73.442 | +0.71% | 0.519 | 73.442 | 73.442 | 스트롱 바이 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 73.272 | +0.70% | 0.510 | 73.272 | 73.272 | 스트롱 바이 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 73.093 | +0.70% | 0.509 | 73.093 | 73.093 | 스트롱 바이 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.923 | +0.69% | 0.500 | 72.923 | 72.923 | 스트롱 바이 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.762 | +0.68% | 0.489 | 72.762 | 72.762 | 스트롱 바이 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.593 | +0.67% | 0.480 | 72.593 | 72.593 | 스트롱 바이 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.433 | +0.67% | 0.480 | 72.433 | 72.433 | 스트롱 바이 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 72.285 | +0.68% | 0.490 | 72.285 | 72.285 | 스트롱 바이 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 72.175 | +0.68% | 0.490 | 72.175 | 72.175 | 스트롱 바이 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 72.060 | +0.68% | 0.490 | 72.060 | 72.060 | 스트롱 바이 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.955 | +0.69% | 0.490 | 71.955 | 71.955 | 스트롱 바이 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.845 | +0.69% | 0.490 | 71.845 | 71.845 | 스트롱 바이 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.735 | +0.67% | 0.480 | 71.735 | 71.735 | 스트롱 바이 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.624 | +0.67% | 0.480 | 71.624 | 71.624 | 스트롱 바이 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.505 | +0.66% | 0.470 | 71.505 | 71.505 | 스트롱 바이 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 71.395 | +0.66% | 0.470 | 71.395 | 71.395 | 스트롱 바이 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 71.285 | +0.66% | 0.470 | 71.285 | 71.285 | 스트롱 바이 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 71.175 | +0.66% | 0.469 | 71.175 | 71.175 | 스트롱 바이 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 71.065 | +0.65% | 0.460 | 71.065 | 71.065 | 스트롱 바이 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.957 | +0.64% | 0.450 | 70.957 | 70.957 | 바이 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.887 | +0.64% | 0.450 | 70.887 | 70.887 | 바이 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.813 | +0.64% | 0.450 | 70.813 | 70.813 | 바이 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 70.747 | +0.64% | 0.450 | 70.747 | 70.747 | 바이 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.677 | +0.64% | 0.450 | 70.677 | 70.677 | 바이 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.607 | +0.64% | 0.450 | 70.607 | 70.607 | 바이 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.547 | +0.64% | 0.450 | 70.547 | 70.547 | 바이 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 70.487 | +0.66% | 0.460 | 70.487 | 70.487 | 스트롱 바이 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 70.427 | +0.66% | 0.460 | 70.427 | 70.427 | 스트롱 바이 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 70.367 | +0.66% | 0.460 | 70.367 | 70.367 | 스트롱 바이 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 70.307 | +0.66% | 0.460 | 70.307 | 70.307 | 스트롱 바이 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 70.248 | +0.66% | 0.460 | 70.248 | 70.248 | 스트롱 바이 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 70.198 | +0.66% | 0.460 | 70.198 | 70.198 | 스트롱 바이 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 70.148 | +0.66% | 0.460 | 70.148 | 70.148 | 스트롱 바이 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 70.095 | +0.66% | 0.460 | 70.095 | 70.095 | 스트롱 바이 |