Dubai Crude Oil (Platts) Financial Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 72.599 | +0.00% | 0.003 | 72.599 | 72.599 | 셀 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 71.777 | +0.10% | 0.072 | 71.777 | 71.777 | 셀 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 71.319 | −0.06% | −0.042 | 71.319 | 71.319 | 셀 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 70.879 | −0.14% | −0.102 | 70.879 | 70.879 | 셀 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 70.630 | −0.17% | −0.121 | 70.630 | 70.630 | 스트롱 셀 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 70.430 | −0.20% | −0.141 | 70.430 | 70.430 | 스트롱 셀 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70.240 | −0.23% | −0.160 | 70.240 | 70.240 | 스트롱 셀 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70.050 | −0.23% | −0.160 | 70.050 | 70.050 | 스트롱 셀 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 69.850 | −0.24% | −0.171 | 69.850 | 69.850 | 스트롱 셀 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69.650 | −0.29% | −0.200 | 69.650 | 69.650 | 스트롱 셀 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.490 | −0.26% | −0.181 | 69.490 | 69.490 | 스트롱 셀 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69.330 | −0.26% | −0.181 | 69.330 | 69.330 | 스트롱 셀 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69.180 | −0.25% | −0.171 | 69.180 | 69.180 | 스트롱 셀 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.030 | −0.23% | −0.162 | 69.030 | 69.030 | 스트롱 셀 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 68.900 | −0.20% | −0.141 | 68.900 | 68.900 | 스트롱 셀 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68.770 | −0.20% | −0.141 | 68.770 | 68.770 | 스트롱 셀 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68.630 | −0.22% | −0.150 | 68.630 | 68.630 | 스트롱 셀 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68.500 | −0.22% | −0.150 | 68.500 | 68.500 | 스트롱 셀 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68.370 | −0.22% | −0.150 | 68.370 | 68.370 | 스트롱 셀 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.230 | −0.24% | −0.161 | 68.230 | 68.230 | 스트롱 셀 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.090 | −0.28% | −0.190 | 68.090 | 68.090 | 스트롱 셀 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 67.986 | −0.28% | −0.192 | 67.986 | 67.986 | 스트롱 셀 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 67.880 | −0.32% | −0.220 | 67.880 | 67.880 | 스트롱 셀 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 67.780 | −0.34% | −0.230 | 67.780 | 67.780 | 스트롱 셀 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 67.701 | −0.35% | −0.241 | 67.701 | 67.701 | 스트롱 셀 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67.645 | −0.37% | −0.250 | 67.645 | 67.645 | 스트롱 셀 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67.628 | −0.38% | −0.260 | 67.628 | 67.628 | 스트롱 셀 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67.589 | −0.38% | −0.260 | 67.589 | 67.589 | 스트롱 셀 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67.560 | −0.38% | −0.260 | 67.560 | 67.560 | 스트롱 셀 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.549 | −0.38% | −0.260 | 67.549 | 67.549 | 스트롱 셀 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.526 | −0.38% | −0.260 | 67.526 | 67.526 | 스트롱 셀 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.487 | −0.38% | −0.260 | 67.487 | 67.487 | 스트롱 셀 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.428 | −0.38% | −0.260 | 67.428 | 67.428 | 스트롱 셀 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.388 | −0.38% | −0.260 | 67.388 | 67.388 | 스트롱 셀 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.347 | −0.39% | −0.261 | 67.347 | 67.347 | 스트롱 셀 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.288 | −0.40% | −0.271 | 67.288 | 67.288 | 스트롱 셀 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.241 | −0.43% | −0.289 | 67.241 | 67.241 | 스트롱 셀 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.270 | −0.40% | −0.270 | 67.270 | 67.270 | 스트롱 셀 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.269 | −0.40% | −0.270 | 67.269 | 67.269 | 스트롱 셀 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.249 | −0.40% | −0.270 | 67.249 | 67.249 | 스트롱 셀 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.230 | −0.40% | −0.270 | 67.230 | 67.230 | 스트롱 셀 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.219 | −0.40% | −0.270 | 67.219 | 67.219 | 스트롱 셀 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.209 | −0.40% | −0.270 | 67.209 | 67.209 | 스트롱 셀 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.188 | −0.40% | −0.270 | 67.188 | 67.188 | 스트롱 셀 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.149 | −0.40% | −0.270 | 67.149 | 67.149 | 스트롱 셀 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.120 | −0.40% | −0.270 | 67.120 | 67.120 | 스트롱 셀 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.119 | −0.40% | −0.271 | 67.119 | 67.119 | 스트롱 셀 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.100 | −0.42% | −0.280 | 67.100 | 67.100 | 스트롱 셀 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.100 | −0.42% | −0.280 | 67.100 | 67.100 | 스트롱 셀 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.090 | −0.42% | −0.280 | 67.090 | 67.090 | 스트롱 셀 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.090 | −0.42% | −0.280 | 67.090 | 67.090 | 스트롱 셀 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.090 | −0.42% | −0.281 | 67.090 | 67.090 | 스트롱 셀 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.090 | −0.43% | −0.289 | 67.090 | 67.090 | 스트롱 셀 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.080 | −0.42% | −0.280 | 67.080 | 67.080 | 스트롱 셀 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.070 | −0.42% | −0.280 | 67.070 | 67.070 | 스트롱 셀 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.070 | −0.42% | −0.280 | 67.070 | 67.070 | 스트롱 셀 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.070 | −0.42% | −0.280 | 67.070 | 67.070 | 스트롱 셀 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.069 | −0.42% | −0.280 | 67.069 | 67.069 | 스트롱 셀 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.049 | −0.42% | −0.280 | 67.049 | 67.049 | 스트롱 셀 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.020 | −0.43% | −0.290 | 67.020 | 67.020 | 스트롱 셀 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.020 | −0.43% | −0.290 | 67.020 | 67.020 | 스트롱 셀 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.021 | −0.43% | −0.290 | 67.021 | 67.021 | 스트롱 셀 |