Dubai Crude Oil (Platts) Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 72.834 | +0.67% | 0.484 | 72.834 | 72.834 | 뉴트럴 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 73.024 | +1.96% | 1.403 | 73.024 | 73.024 | 바이 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 72.617 | +1.75% | 1.246 | 72.617 | 72.617 | 바이 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 72.248 | +1.56% | 1.107 | 72.248 | 72.248 | 바이 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 72.009 | +1.45% | 1.028 | 72.009 | 72.009 | 바이 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 71.819 | +1.35% | 0.959 | 71.819 | 71.819 | 바이 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 71.629 | +1.28% | 0.908 | 71.629 | 71.629 | 바이 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 71.429 | +1.22% | 0.859 | 71.429 | 71.429 | 바이 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 71.219 | +1.15% | 0.809 | 71.219 | 71.219 | 바이 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71.009 | +1.09% | 0.769 | 71.009 | 71.009 | 바이 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70.800 | +1.04% | 0.730 | 70.800 | 70.800 | 바이 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70.608 | +1.00% | 0.698 | 70.608 | 70.608 | 바이 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70.399 | +0.96% | 0.668 | 70.399 | 70.399 | 뉴트럴 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70.197 | +0.90% | 0.626 | 70.197 | 70.197 | 뉴트럴 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70.049 | +0.86% | 0.599 | 70.049 | 70.049 | 뉴트럴 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69.919 | +0.85% | 0.588 | 69.919 | 69.919 | 뉴트럴 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69.789 | +0.79% | 0.549 | 69.789 | 69.789 | 뉴트럴 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69.670 | +0.77% | 0.530 | 69.670 | 69.670 | 뉴트럴 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.559 | +0.75% | 0.519 | 69.559 | 69.559 | 뉴트럴 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69.429 | +0.71% | 0.488 | 69.429 | 69.429 | 뉴트럴 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69.309 | +0.67% | 0.459 | 69.309 | 69.309 | 뉴트럴 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69.204 | +0.65% | 0.448 | 69.204 | 69.204 | 뉴트럴 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69.129 | +0.65% | 0.449 | 69.129 | 69.129 | 뉴트럴 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69.048 | +0.61% | 0.418 | 69.048 | 69.048 | 뉴트럴 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.969 | +0.57% | 0.389 | 68.969 | 68.969 | 뉴트럴 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68.898 | +0.54% | 0.368 | 68.898 | 68.898 | 뉴트럴 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68.818 | +0.51% | 0.349 | 68.818 | 68.818 | 셀 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68.768 | +0.48% | 0.329 | 68.768 | 68.768 | 셀 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68.718 | +0.45% | 0.309 | 68.718 | 68.718 | 셀 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68.668 | +0.41% | 0.279 | 68.668 | 68.668 | 셀 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68.624 | +0.38% | 0.258 | 68.624 | 68.624 | 셀 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68.566 | +0.35% | 0.239 | 68.566 | 68.566 | 셀 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68.488 | +0.32% | 0.219 | 68.488 | 68.488 | 셀 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.437 | +0.29% | 0.199 | 68.437 | 68.437 | 셀 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.368 | +0.26% | 0.179 | 68.368 | 68.368 | 셀 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.318 | +0.23% | 0.159 | 68.318 | 68.318 | 셀 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.280 | +0.21% | 0.140 | 68.280 | 68.280 | 셀 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.268 | +0.19% | 0.128 | 68.268 | 68.268 | 셀 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.249 | +0.16% | 0.109 | 68.249 | 68.249 | 셀 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.219 | +0.13% | 0.089 | 68.219 | 68.219 | 셀 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.199 | +0.10% | 0.069 | 68.199 | 68.199 | 셀 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.179 | +0.07% | 0.049 | 68.179 | 68.179 | 셀 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.169 | +0.06% | 0.039 | 68.169 | 68.169 | 셀 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.148 | +0.04% | 0.029 | 68.148 | 68.148 | 셀 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.109 | +0.03% | 0.020 | 68.109 | 68.109 | 셀 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68.080 | +0.01% | 0.010 | 68.080 | 68.080 | 셀 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68.069 | +0.01% | 0.010 | 68.069 | 68.069 | 셀 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68.040 | +0.01% | 0.010 | 68.040 | 68.040 | 셀 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.040 | +0.01% | 0.010 | 68.040 | 68.040 | 셀 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.040 | −0.00% | −0.001 | 68.040 | 68.040 | 셀 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.040 | −0.01% | −0.010 | 68.040 | 68.040 | 셀 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.040 | −0.03% | −0.021 | 68.040 | 68.040 | 셀 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.039 | −0.04% | −0.030 | 68.039 | 68.039 | 셀 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.020 | −0.04% | −0.030 | 68.020 | 68.020 | 셀 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.020 | −0.04% | −0.030 | 68.020 | 68.020 | 셀 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.020 | −0.06% | −0.040 | 68.020 | 68.020 | 셀 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.020 | −0.07% | −0.050 | 68.020 | 68.020 | 셀 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.020 | −0.09% | −0.060 | 68.020 | 68.020 | 셀 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.009 | −0.09% | −0.060 | 68.009 | 68.009 | 셀 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.980 | −0.10% | −0.070 | 67.980 | 67.980 | 셀 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.980 | −0.10% | −0.070 | 67.980 | 67.980 | 셀 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.981 | −0.10% | −0.070 | 67.981 | 67.981 | 셀 |