Dubai Crude Oil (Platts) Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 72.192 | +0.39% | 0.282 | 72.192 | 72.192 | 스트롱 셀 |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 71.186 | +0.72% | 0.509 | 71.186 | 71.186 | 스트롱 셀 |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 70.829 | +0.60% | 0.420 | 70.829 | 70.829 | 스트롱 셀 |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 70.569 | +0.54% | 0.379 | 70.569 | 70.569 | 스트롱 셀 |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 70.410 | +0.49% | 0.341 | 70.410 | 70.410 | 스트롱 셀 |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 70.300 | +0.50% | 0.350 | 70.300 | 70.300 | 스트롱 셀 |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70.179 | +0.49% | 0.339 | 70.179 | 70.179 | 스트롱 셀 |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70.039 | +0.46% | 0.319 | 70.039 | 70.039 | 스트롱 셀 |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 69.879 | +0.42% | 0.289 | 69.879 | 69.879 | 스트롱 셀 |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69.719 | +0.37% | 0.259 | 69.719 | 69.719 | 스트롱 셀 |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69.560 | +0.35% | 0.240 | 69.560 | 69.560 | 스트롱 셀 |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69.430 | +0.38% | 0.260 | 69.430 | 69.430 | 스트롱 셀 |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69.269 | +0.35% | 0.239 | 69.269 | 69.269 | 스트롱 셀 |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.109 | +0.30% | 0.209 | 69.109 | 69.109 | 스트롱 셀 |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 68.990 | +0.31% | 0.210 | 68.990 | 68.990 | 스트롱 셀 |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68.870 | +0.31% | 0.210 | 68.870 | 68.870 | 스트롱 셀 |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68.760 | +0.32% | 0.220 | 68.760 | 68.760 | 스트롱 셀 |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68.650 | +0.34% | 0.230 | 68.650 | 68.650 | 스트롱 셀 |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68.560 | +0.35% | 0.240 | 68.560 | 68.560 | 스트롱 셀 |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.470 | +0.37% | 0.250 | 68.470 | 68.470 | 스트롱 셀 |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.370 | +0.37% | 0.250 | 68.370 | 68.370 | 스트롱 셀 |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68.278 | +0.38% | 0.261 | 68.278 | 68.278 | 셀 |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68.220 | +0.44% | 0.300 | 68.220 | 68.220 | 셀 |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68.150 | +0.49% | 0.330 | 68.150 | 68.150 | 셀 |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68.080 | +0.53% | 0.360 | 68.080 | 68.080 | 셀 |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68.000 | +0.56% | 0.380 | 68.000 | 68.000 | 셀 |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67.938 | +0.56% | 0.379 | 67.938 | 67.938 | 셀 |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67.899 | +0.55% | 0.371 | 67.899 | 67.899 | 셀 |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67.869 | +0.56% | 0.380 | 67.869 | 67.869 | 셀 |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.839 | +0.55% | 0.369 | 67.839 | 67.839 | 셀 |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.807 | +0.52% | 0.350 | 67.807 | 67.807 | 셀 |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.777 | +0.52% | 0.350 | 67.777 | 67.777 | 셀 |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.718 | +0.52% | 0.351 | 67.718 | 67.718 | 셀 |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.666 | +0.53% | 0.359 | 67.666 | 67.666 | 셀 |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.589 | +0.52% | 0.350 | 67.589 | 67.589 | 셀 |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.560 | +0.51% | 0.340 | 67.560 | 67.560 | 셀 |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.551 | +0.49% | 0.330 | 67.551 | 67.551 | 셀 |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.568 | +0.49% | 0.330 | 67.568 | 67.568 | 셀 |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.550 | +0.49% | 0.330 | 67.550 | 67.550 | 셀 |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.540 | +0.49% | 0.330 | 67.540 | 67.540 | 스트롱 셀 |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.529 | +0.49% | 0.330 | 67.529 | 67.529 | 스트롱 셀 |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.502 | +0.49% | 0.330 | 67.502 | 67.502 | 셀 |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.539 | +0.49% | 0.330 | 67.539 | 67.539 | 스트롱 셀 |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.520 | +0.49% | 0.330 | 67.520 | 67.520 | 스트롱 셀 |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.508 | +0.49% | 0.330 | 67.508 | 67.508 | 스트롱 셀 |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.469 | +0.49% | 0.330 | 67.469 | 67.469 | 스트롱 셀 |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.436 | +0.49% | 0.329 | 67.436 | 67.436 | 스트롱 셀 |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.360 | +0.48% | 0.320 | 67.360 | 67.360 | 스트롱 셀 |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.360 | +0.48% | 0.319 | 67.360 | 67.360 | 스트롱 셀 |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.371 | +0.46% | 0.310 | 67.371 | 67.371 | 스트롱 셀 |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.380 | +0.46% | 0.310 | 67.380 | 67.380 | 스트롱 셀 |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.389 | +0.46% | 0.310 | 67.389 | 67.389 | 셀 |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.368 | +0.48% | 0.320 | 67.368 | 67.368 | 셀 |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.331 | +0.48% | 0.320 | 67.331 | 67.331 | 셀 |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.351 | +0.48% | 0.320 | 67.351 | 67.351 | 셀 |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.371 | +0.48% | 0.320 | 67.371 | 67.371 | 셀 |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.390 | +0.48% | 0.320 | 67.390 | 67.390 | 셀 |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.388 | +0.48% | 0.320 | 67.388 | 67.388 | 셀 |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.339 | +0.48% | 0.320 | 67.339 | 67.339 | 셀 |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.320 | +0.48% | 0.320 | 67.320 | 67.320 | 셀 |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.320 | +0.48% | 0.320 | 67.320 | 67.320 | 셀 |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.320 | +0.48% | 0.320 | 67.320 | 67.320 | 셀 |