Brent Financial Futures (Nov 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 65.93 | −1.82% | −1.22 | 65.93 | 65.93 | 셀 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 65.10 | −2.13% | −1.42 | 65.10 | 65.10 | 스트롱 셀 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 64.82 | −2.07% | −1.37 | 64.82 | 64.82 | 스트롱 셀 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 64.64 | −2.00% | −1.32 | 64.64 | 64.64 | 스트롱 셀 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 64.57 | −1.94% | −1.28 | 64.57 | 64.57 | 스트롱 셀 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 64.56 | −1.87% | −1.23 | 64.56 | 64.56 | 스트롱 셀 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 64.56 | −1.81% | −1.19 | 64.56 | 64.56 | 스트롱 셀 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 64.56 | −1.78% | −1.17 | 64.56 | 64.56 | 스트롱 셀 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 64.54 | −1.74% | −1.14 | 64.54 | 64.54 | 스트롱 셀 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 64.53 | −1.71% | −1.12 | 64.53 | 64.53 | 스트롱 셀 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 64.53 | −1.66% | −1.09 | 64.53 | 64.53 | 스트롱 셀 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 64.54 | −1.63% | −1.07 | 64.54 | 64.54 | 스트롱 셀 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 64.58 | −1.60% | −1.05 | 64.58 | 64.58 | 스트롱 셀 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 64.62 | −1.57% | −1.03 | 64.62 | 64.62 | 스트롱 셀 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 64.62 | −1.54% | −1.01 | 64.62 | 64.62 | 스트롱 셀 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 64.63 | −1.51% | −0.99 | 64.63 | 64.63 | 스트롱 셀 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 64.68 | −1.48% | −0.97 | 64.68 | 64.68 | 셀 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 64.75 | −1.45% | −0.95 | 64.75 | 64.75 | 셀 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 64.83 | −1.43% | −0.94 | 64.83 | 64.83 | 셀 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 64.92 | −1.40% | −0.92 | 64.92 | 64.92 | 셀 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 64.96 | −1.38% | −0.91 | 64.96 | 64.96 | 셀 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65.01 | −1.34% | −0.88 | 65.01 | 65.01 | 셀 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65.09 | −1.30% | −0.86 | 65.09 | 65.09 | 셀 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65.17 | −1.27% | −0.84 | 65.17 | 65.17 | 셀 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65.28 | −1.24% | −0.82 | 65.28 | 65.28 | 셀 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65.38 | −1.21% | −0.80 | 65.38 | 65.38 | 셀 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65.43 | −1.18% | −0.78 | 65.43 | 65.43 | 셀 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65.52 | −1.15% | −0.76 | 65.52 | 65.52 | 셀 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65.65 | −1.10% | −0.73 | 65.65 | 65.65 | 셀 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65.77 | −1.08% | −0.72 | 65.77 | 65.77 | 셀 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 65.88 | −1.07% | −0.71 | 65.88 | 65.88 | 셀 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 65.97 | −1.05% | −0.70 | 65.97 | 65.97 | 셀 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66.01 | −1.02% | −0.68 | 66.01 | 66.01 | 셀 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66.07 | −1.00% | −0.67 | 66.07 | 66.07 | 셀 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66.13 | −0.99% | −0.66 | 66.13 | 66.13 | 셀 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66.21 | −0.97% | −0.65 | 66.21 | 66.21 | 셀 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66.28 | −0.94% | −0.63 | 66.28 | 66.28 | 셀 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66.36 | −0.93% | −0.62 | 66.36 | 66.36 | 셀 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66.44 | −0.91% | −0.61 | 66.44 | 66.44 | 셀 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66.51 | −0.91% | −0.61 | 66.51 | 66.51 | 셀 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66.64 | −0.88% | −0.59 | 66.64 | 66.64 | 셀 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66.74 | −0.85% | −0.57 | 66.74 | 66.74 | 셀 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66.83 | −0.83% | −0.56 | 66.83 | 66.83 | 셀 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 66.90 | −0.82% | −0.55 | 66.90 | 66.90 | 셀 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66.95 | −0.79% | −0.53 | 66.95 | 66.95 | 셀 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 66.99 | −0.77% | −0.52 | 66.99 | 66.99 | 셀 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.03 | −0.76% | −0.51 | 67.03 | 67.03 | 셀 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.08 | −0.73% | −0.49 | 67.08 | 67.08 | 셀 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.12 | −0.71% | −0.48 | 67.12 | 67.12 | 셀 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.16 | −0.69% | −0.47 | 67.16 | 67.16 | 셀 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.21 | −0.67% | −0.45 | 67.21 | 67.21 | 셀 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.27 | −0.62% | −0.42 | 67.27 | 67.27 | 셀 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.31 | −0.62% | −0.42 | 67.31 | 67.31 | 셀 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.36 | −0.60% | −0.41 | 67.36 | 67.36 | 셀 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.41 | −0.58% | −0.39 | 67.41 | 67.41 | 셀 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.46 | −0.55% | −0.37 | 67.46 | 67.46 | 셀 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.50 | −0.53% | −0.36 | 67.50 | 67.50 | 뉴트럴 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.54 | −0.52% | −0.35 | 67.54 | 67.54 | 셀 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.58 | −0.50% | −0.34 | 67.58 | 67.58 | 셀 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.62 | −0.49% | −0.33 | 67.62 | 67.62 | 뉴트럴 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.66 | −0.47% | −0.32 | 67.66 | 67.66 | 뉴트럴 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.69 | −0.46% | −0.31 | 67.69 | 67.69 | 뉴트럴 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.71 | −0.46% | −0.31 | 67.71 | 67.71 | 뉴트럴 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.73 | −0.46% | −0.31 | 67.73 | 67.73 | 뉴트럴 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67.75 | −0.46% | −0.31 | 67.75 | 67.75 | 뉴트럴 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67.77 | −0.46% | −0.31 | 67.77 | 67.77 | 뉴트럴 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67.79 | −0.46% | −0.31 | 67.79 | 67.79 | 뉴트럴 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67.80 | −0.46% | −0.31 | 67.80 | 67.80 | 뉴트럴 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67.81 | −0.46% | −0.31 | 67.81 | 67.81 | 뉴트럴 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67.82 | −0.46% | −0.31 | 67.82 | 67.82 | 뉴트럴 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67.83 | −0.45% | −0.31 | 67.83 | 67.83 | 뉴트럴 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67.84 | −0.45% | −0.31 | 67.84 | 67.84 | 뉴트럴 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67.85 | −0.45% | −0.31 | 67.85 | 67.85 | 뉴트럴 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67.86 | −0.45% | −0.31 | 67.86 | 67.86 | 뉴트럴 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67.87 | −0.45% | −0.31 | 67.87 | 67.87 | 뉴트럴 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67.88 | −0.45% | −0.31 | 67.88 | 67.88 | 뉴트럴 |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67.89 | −0.45% | −0.31 | 67.89 | 67.89 | 뉴트럴 |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67.89 | −0.45% | −0.31 | 67.89 | 67.89 | 뉴트럴 |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67.89 | −0.45% | −0.31 | 67.89 | 67.89 | 뉴트럴 |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67.89 | −0.45% | −0.31 | 67.89 | 67.89 | 뉴트럴 |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67.89 | −0.45% | −0.31 | 67.89 | 67.89 | 뉴트럴 |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67.89 | −0.45% | −0.31 | 67.89 | 67.89 | 뉴트럴 |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67.89 | −0.45% | −0.31 | 67.89 | 67.89 | 뉴트럴 |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67.89 | −0.45% | −0.31 | 67.89 | 67.89 | 뉴트럴 |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67.89 | −0.45% | −0.31 | 67.89 | 67.89 | 뉴트럴 |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67.89 | −0.45% | −0.31 | 67.89 | 67.89 | 뉴트럴 |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67.89 | −0.45% | −0.31 | 67.89 | 67.89 | 뉴트럴 |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67.89 | −0.45% | −0.31 | 67.89 | 67.89 | 뉴트럴 |