개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 60.57 | −1.34% | −0.82 | 60.57 | 60.57 | 스트롱 셀 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 58.67 | −2.69% | −1.62 | 58.67 | 58.67 | 스트롱 셀 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 58.57 | −2.66% | −1.60 | 58.57 | 58.57 | 스트롱 셀 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 58.59 | −2.61% | −1.57 | 58.59 | 58.59 | 스트롱 셀 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 58.69 | −2.54% | −1.53 | 58.69 | 58.69 | 스트롱 셀 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 58.79 | −2.49% | −1.50 | 58.79 | 58.79 | 스트롱 셀 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 58.88 | −2.44% | −1.47 | 58.88 | 58.88 | 스트롱 셀 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 58.95 | −2.38% | −1.44 | 58.95 | 58.95 | 스트롱 셀 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 59.03 | −2.35% | −1.42 | 59.03 | 59.03 | 스트롱 셀 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 59.10 | −2.31% | −1.40 | 59.10 | 59.10 | 스트롱 셀 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 59.20 | −2.28% | −1.38 | 59.20 | 59.20 | 스트롱 셀 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 59.29 | −2.23% | −1.35 | 59.29 | 59.29 | 스트롱 셀 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 59.40 | −2.19% | −1.33 | 59.40 | 59.40 | 스트롱 셀 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 59.54 | −2.15% | −1.31 | 59.54 | 59.54 | 스트롱 셀 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 59.70 | −2.10% | −1.28 | 59.70 | 59.70 | 스트롱 셀 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 59.87 | −2.06% | −1.26 | 59.87 | 59.87 | 스트롱 셀 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 60.03 | −2.04% | −1.25 | 60.03 | 60.03 | 스트롱 셀 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 60.15 | −2.02% | −1.24 | 60.15 | 60.15 | 스트롱 셀 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 60.30 | −1.98% | −1.22 | 60.30 | 60.30 | 스트롱 셀 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 60.48 | −1.96% | −1.21 | 60.48 | 60.48 | 스트롱 셀 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 60.67 | −1.92% | −1.19 | 60.67 | 60.67 | 스트롱 셀 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 60.86 | −1.89% | −1.17 | 60.86 | 60.86 | 스트롱 셀 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 61.02 | −1.88% | −1.17 | 61.02 | 61.02 | 스트롱 셀 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 61.14 | −1.86% | −1.16 | 61.14 | 61.14 | 스트롱 셀 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 61.29 | −1.84% | −1.15 | 61.29 | 61.29 | 스트롱 셀 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 61.48 | −1.80% | −1.13 | 61.48 | 61.48 | 스트롱 셀 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 61.67 | −1.80% | −1.13 | 61.67 | 61.67 | 스트롱 셀 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 61.87 | −1.76% | −1.11 | 61.87 | 61.87 | 스트롱 셀 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 62.06 | −1.77% | −1.12 | 62.06 | 62.06 | 스트롱 셀 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 62.20 | −1.77% | −1.12 | 62.20 | 62.20 | 스트롱 셀 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 62.35 | −1.75% | −1.11 | 62.35 | 62.35 | 스트롱 셀 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 62.47 | −1.75% | −1.11 | 62.47 | 62.47 | 스트롱 셀 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 62.62 | −1.74% | −1.11 | 62.62 | 62.62 | 스트롱 셀 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 62.78 | −1.74% | −1.11 | 62.78 | 62.78 | 스트롱 셀 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 62.94 | −1.75% | −1.12 | 62.94 | 62.94 | 스트롱 셀 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 63.08 | −1.74% | −1.12 | 63.08 | 63.08 | 스트롱 셀 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 63.27 | −1.74% | −1.12 | 63.27 | 63.27 | 스트롱 셀 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 63.46 | −1.73% | −1.12 | 63.46 | 63.46 | 스트롱 셀 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 63.70 | −1.74% | −1.13 | 63.70 | 63.70 | 스트롱 셀 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 63.83 | −1.75% | −1.14 | 63.83 | 63.83 | 스트롱 셀 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 63.95 | −1.74% | −1.13 | 63.95 | 63.95 | 스트롱 셀 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 64.12 | −1.73% | −1.13 | 64.12 | 64.12 | 스트롱 셀 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 64.25 | −1.73% | −1.13 | 64.25 | 64.25 | 스트롱 셀 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 64.36 | −1.76% | −1.15 | 64.36 | 64.36 | 스트롱 셀 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 64.46 | −1.75% | −1.15 | 64.46 | 64.46 | 스트롱 셀 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 64.55 | −1.75% | −1.15 | 64.55 | 64.55 | 스트롱 셀 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 64.64 | −1.75% | −1.15 | 64.64 | 64.64 | 스트롱 셀 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 64.76 | −1.74% | −1.15 | 64.76 | 64.76 | 스트롱 셀 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 64.92 | −1.74% | −1.15 | 64.92 | 64.92 | 스트롱 셀 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 65.10 | −1.74% | −1.15 | 65.10 | 65.10 | 스트롱 셀 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 65.23 | −1.75% | −1.16 | 65.23 | 65.23 | 스트롱 셀 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 65.31 | −1.76% | −1.17 | 65.31 | 65.31 | 스트롱 셀 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 65.41 | −1.77% | −1.18 | 65.41 | 65.41 | 스트롱 셀 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 65.51 | −1.77% | −1.18 | 65.51 | 65.51 | 스트롱 셀 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 65.63 | −1.77% | −1.18 | 65.63 | 65.63 | 스트롱 셀 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 65.73 | −1.78% | −1.19 | 65.73 | 65.73 | 스트롱 셀 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 65.80 | −1.78% | −1.19 | 65.80 | 65.80 | 스트롱 셀 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 65.87 | −1.79% | −1.20 | 65.87 | 65.87 | 스트롱 셀 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 65.94 | −1.80% | −1.21 | 65.94 | 65.94 | 스트롱 셀 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 65.98 | −1.80% | −1.21 | 65.98 | 65.98 | 스트롱 셀 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 66.04 | −1.80% | −1.21 | 66.04 | 66.04 | 스트롱 셀 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 66.10 | −1.80% | −1.21 | 66.10 | 66.10 | 스트롱 셀 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 66.18 | −1.80% | −1.21 | 66.18 | 66.18 | 스트롱 셀 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 66.27 | −1.79% | −1.21 | 66.27 | 66.27 | 스트롱 셀 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 66.35 | −1.79% | −1.21 | 66.35 | 66.35 | 스트롱 셀 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 66.41 | −1.79% | −1.21 | 66.41 | 66.41 | 스트롱 셀 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 66.50 | −1.79% | −1.21 | 66.50 | 66.50 | 스트롱 셀 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 66.59 | −1.78% | −1.21 | 66.59 | 66.59 | 스트롱 셀 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 66.68 | −1.78% | −1.21 | 66.68 | 66.68 | 스트롱 셀 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 66.75 | −1.78% | −1.21 | 66.75 | 66.75 | 스트롱 셀 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 66.82 | −1.79% | −1.22 | 66.82 | 66.82 | 스트롱 셀 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 66.86 | −1.79% | −1.22 | 66.86 | 66.86 | 스트롱 셀 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 66.90 | −1.79% | −1.22 | 66.90 | 66.90 | 스트롱 셀 |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 66.94 | −1.79% | −1.22 | 66.94 | 66.94 | 스트롱 셀 |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 66.98 | −1.79% | −1.22 | 66.98 | 66.98 | 스트롱 셀 |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67.03 | −1.79% | −1.22 | 67.03 | 67.03 | 스트롱 셀 |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67.08 | −1.79% | −1.22 | 67.08 | 67.08 | 스트롱 셀 |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67.11 | −1.79% | −1.22 | 67.11 | 67.11 | 스트롱 셀 |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67.14 | −1.78% | −1.22 | 67.14 | 67.14 | 스트롱 셀 |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67.18 | −1.78% | −1.22 | 67.18 | 67.18 | 스트롱 셀 |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67.22 | −1.78% | −1.22 | 67.22 | 67.22 | 스트롱 셀 |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67.27 | −1.78% | −1.22 | 67.27 | 67.27 | 스트롱 셀 |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67.32 | −1.78% | −1.22 | 67.32 | 67.32 | 스트롱 셀 |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67.35 | −1.78% | −1.22 | 67.35 | 67.35 | 스트롱 셀 |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67.38 | −1.78% | −1.22 | 67.38 | 67.38 | 스트롱 셀 |