Brent Financial Futures (Jun 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 67.68 | −2.01% | −1.39 | 67.68 | 67.68 | 바이 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 67.15 | −2.07% | −1.42 | 67.15 | 67.15 | 바이 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 66.82 | −1.97% | −1.34 | 66.82 | 66.82 | 바이 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 66.61 | −1.89% | −1.28 | 66.61 | 66.61 | 바이 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 66.51 | −1.82% | −1.23 | 66.51 | 66.51 | 바이 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 66.46 | −1.76% | −1.19 | 66.46 | 66.46 | 바이 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 66.43 | −1.70% | −1.15 | 66.43 | 66.43 | 바이 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 66.41 | −1.64% | −1.11 | 66.41 | 66.41 | 바이 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 66.37 | −1.60% | −1.08 | 66.37 | 66.37 | 바이 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 66.33 | −1.56% | −1.05 | 66.33 | 66.33 | 바이 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 66.31 | −1.51% | −1.02 | 66.31 | 66.31 | 바이 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 66.30 | −1.47% | −0.99 | 66.30 | 66.30 | 바이 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 66.32 | −1.44% | −0.97 | 66.32 | 66.32 | 바이 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 66.34 | −1.41% | −0.95 | 66.34 | 66.34 | 바이 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 66.32 | −1.37% | −0.92 | 66.32 | 66.32 | 바이 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 66.31 | −1.32% | −0.89 | 66.31 | 66.31 | 바이 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 66.33 | −1.29% | −0.87 | 66.33 | 66.33 | 바이 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 66.37 | −1.25% | −0.84 | 66.37 | 66.37 | 바이 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 66.44 | −1.20% | −0.81 | 66.44 | 66.44 | 바이 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 66.50 | −1.16% | −0.78 | 66.50 | 66.50 | 바이 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 66.52 | −1.10% | −0.74 | 66.52 | 66.52 | 바이 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 66.55 | −1.06% | −0.71 | 66.55 | 66.55 | 바이 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 66.60 | −1.03% | −0.69 | 66.60 | 66.60 | 바이 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 66.65 | −0.98% | −0.66 | 66.65 | 66.65 | 바이 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 66.73 | −0.94% | −0.63 | 66.73 | 66.73 | 바이 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 66.81 | −0.90% | −0.61 | 66.81 | 66.81 | 바이 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 66.83 | −0.88% | −0.59 | 66.83 | 66.83 | 바이 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66.90 | −0.83% | −0.56 | 66.90 | 66.90 | 바이 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 67.00 | −0.78% | −0.53 | 67.00 | 67.00 | 바이 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 67.09 | −0.74% | −0.50 | 67.09 | 67.09 | 바이 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 67.19 | −0.71% | −0.48 | 67.19 | 67.19 | 바이 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 67.27 | −0.68% | −0.46 | 67.27 | 67.27 | 바이 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 67.29 | −0.65% | −0.44 | 67.29 | 67.29 | 바이 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 67.33 | −0.62% | −0.42 | 67.33 | 67.33 | 스트롱 바이 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 67.37 | −0.58% | −0.39 | 67.37 | 67.37 | 스트롱 바이 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 67.44 | −0.53% | −0.36 | 67.44 | 67.44 | 바이 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 67.49 | −0.50% | −0.34 | 67.49 | 67.49 | 바이 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 67.55 | −0.49% | −0.33 | 67.55 | 67.55 | 바이 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 67.63 | −0.46% | −0.31 | 67.63 | 67.63 | 바이 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67.68 | −0.44% | −0.30 | 67.68 | 67.68 | 바이 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67.79 | −0.43% | −0.29 | 67.79 | 67.79 | 바이 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67.85 | −0.40% | −0.27 | 67.85 | 67.85 | 바이 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67.91 | −0.37% | −0.25 | 67.91 | 67.91 | 바이 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67.99 | −0.37% | −0.25 | 67.99 | 67.99 | 바이 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 68.00 | −0.35% | −0.24 | 68.00 | 68.00 | 바이 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.03 | −0.34% | −0.23 | 68.03 | 68.03 | 바이 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.06 | −0.32% | −0.22 | 68.06 | 68.06 | 바이 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.09 | −0.29% | −0.20 | 68.09 | 68.09 | 바이 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.12 | −0.26% | −0.18 | 68.12 | 68.12 | 바이 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.15 | −0.23% | −0.16 | 68.15 | 68.15 | 바이 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.19 | −0.23% | −0.16 | 68.19 | 68.19 | 바이 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.23 | −0.23% | −0.16 | 68.23 | 68.23 | 바이 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.27 | −0.23% | −0.16 | 68.27 | 68.27 | 바이 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.31 | −0.23% | −0.16 | 68.31 | 68.31 | 바이 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.34 | −0.22% | −0.15 | 68.34 | 68.34 | 바이 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.37 | −0.20% | −0.14 | 68.37 | 68.37 | 바이 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68.40 | −0.19% | −0.13 | 68.40 | 68.40 | 바이 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.42 | −0.19% | −0.13 | 68.42 | 68.42 | 바이 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.44 | −0.19% | −0.13 | 68.44 | 68.44 | 바이 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.45 | −0.19% | −0.13 | 68.45 | 68.45 | 바이 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.46 | −0.19% | −0.13 | 68.46 | 68.46 | 바이 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.47 | −0.19% | −0.13 | 68.47 | 68.47 | 바이 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.49 | −0.20% | −0.14 | 68.49 | 68.49 | 바이 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.51 | −0.22% | −0.15 | 68.51 | 68.51 | 바이 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68.53 | −0.23% | −0.16 | 68.53 | 68.53 | 바이 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68.55 | −0.23% | −0.16 | 68.55 | 68.55 | 스트롱 바이 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68.57 | −0.23% | −0.16 | 68.57 | 68.57 | 스트롱 바이 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68.58 | −0.23% | −0.16 | 68.58 | 68.58 | 스트롱 바이 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.59 | −0.23% | −0.16 | 68.59 | 68.59 | 스트롱 바이 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.60 | −0.23% | −0.16 | 68.60 | 68.60 | 스트롱 바이 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.61 | −0.23% | −0.16 | 68.61 | 68.61 | 스트롱 바이 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.62 | −0.23% | −0.16 | 68.62 | 68.62 | 스트롱 바이 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.63 | −0.23% | −0.16 | 68.63 | 68.63 | 스트롱 바이 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.64 | −0.23% | −0.16 | 68.64 | 68.64 | 스트롱 바이 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.65 | −0.23% | −0.16 | 68.65 | 68.65 | 스트롱 바이 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.66 | −0.23% | −0.16 | 68.66 | 68.66 | 스트롱 바이 |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 스트롱 바이 |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 스트롱 바이 |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 스트롱 바이 |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 스트롱 바이 |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 스트롱 바이 |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 스트롱 바이 |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 스트롱 바이 |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 스트롱 바이 |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 스트롱 바이 |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 스트롱 바이 |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 스트롱 바이 |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 스트롱 바이 |