개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CYZ2025 Brent Financial Futures (Dec 2025)	2026-01-02	61.78	+0.13%	+0.08	61.78	61.78	셀
CYF2026 Brent Financial Futures (Jan 2026)	2026-02-02	61.85	+0.45%	+0.28	61.85	61.85	뉴트럴
CYG2026 Brent Financial Futures (Feb 2026)	2026-03-02	61.53	+0.41%	+0.25	61.53	61.53	뉴트럴
CYH2026 Brent Financial Futures (Mar 2026)	2026-04-01	61.38	+0.39%	+0.24	61.38	61.38	뉴트럴
CYJ2026 Brent Financial Futures (Apr 2026)	2026-05-01	61.30	+0.39%	+0.24	61.30	61.30	뉴트럴
CYK2026 Brent Financial Futures (May 2026)	2026-06-01	61.27	+0.39%	+0.24	61.27	61.27	뉴트럴
CYM2026 Brent Financial Futures (Jun 2026)	2026-07-01	61.23	+0.39%	+0.24	61.23	61.23	뉴트럴
CYN2026 Brent Financial Futures (Jul 2026)	2026-08-03	61.18	+0.38%	+0.23	61.18	61.18	뉴트럴
CYQ2026 Brent Financial Futures (Aug 2026)	2026-09-01	61.16	+0.36%	+0.22	61.16	61.16	뉴트럴
CYU2026 Brent Financial Futures (Sep 2026)	2026-10-01	61.15	+0.34%	+0.21	61.15	61.15	뉴트럴
CYV2026 Brent Financial Futures (Oct 2026)	2026-11-02	61.16	+0.33%	+0.20	61.16	61.16	뉴트럴
CYX2026 Brent Financial Futures (Nov 2026)	2026-12-01	61.15	+0.30%	+0.18	61.15	61.15	뉴트럴
CYZ2026 Brent Financial Futures (Dec 2026)	2027-01-04	61.16	+0.26%	+0.16	61.16	61.16	뉴트럴
CYF2027 Brent Financial Futures (Jan 2027)	2027-02-01	61.20	+0.23%	+0.14	61.20	61.20	셀
CYG2027 Brent Financial Futures (Feb 2027)	2027-03-01	61.28	+0.20%	+0.12	61.28	61.28	셀
CYH2027 Brent Financial Futures (Mar 2027)	2027-04-01	61.37	+0.20%	+0.12	61.37	61.37	셀
CYJ2027 Brent Financial Futures (Apr 2027)	2027-05-03	61.46	+0.18%	+0.11	61.46	61.46	셀
CYK2027 Brent Financial Futures (May 2027)	2027-06-01	61.52	+0.15%	+0.09	61.52	61.52	셀
CYM2027 Brent Financial Futures (Jun 2027)	2027-07-01	61.61	+0.15%	+0.09	61.61	61.61	셀
CYN2027 Brent Financial Futures (Jul 2027)	2027-08-02	61.74	+0.13%	+0.08	61.74	61.74	셀
CYQ2027 Brent Financial Futures (Aug 2027)	2027-09-01	61.87	+0.11%	+0.07	61.87	61.87	셀
CYU2027 Brent Financial Futures (Sep 2027)	2027-10-01	62.01	+0.10%	+0.06	62.01	62.01	셀
CYV2027 Brent Financial Futures (Oct 2027)	2027-11-01	62.12	+0.08%	+0.05	62.12	62.12	셀
CYX2027 Brent Financial Futures (Nov 2027)	2027-12-01	62.19	+0.05%	+0.03	62.19	62.19	셀
CYZ2027 Brent Financial Futures (Dec 2027)	2028-01-03	62.30	+0.05%	+0.03	62.30	62.30	셀
CYF2028 Brent Financial Futures (Jan 2028)	2028-02-01	62.45	+0.05%	+0.03	62.45	62.45	셀
CYG2028 Brent Financial Futures (Feb 2028)	2028-03-01	62.61	+0.05%	+0.03	62.61	62.61	셀
CYH2028 Brent Financial Futures (Mar 2028)	2028-04-03	62.76	+0.05%	+0.03	62.76	62.76	셀
CYJ2028 Brent Financial Futures (Apr 2028)	2028-05-01	62.93	+0.05%	+0.03	62.93	62.93	셀
CYK2028 Brent Financial Futures (May 2028)	2028-06-01	63.03	+0.05%	+0.03	63.03	63.03	셀
CYM2028 Brent Financial Futures (Jun 2028)	2028-07-03	63.14	+0.05%	+0.03	63.14	63.14	셀
CYN2028 Brent Financial Futures (Jul 2028)	2028-08-01	63.25	+0.05%	+0.03	63.25	63.25	셀
CYQ2028 Brent Financial Futures (Aug 2028)	2028-09-01	63.36	+0.05%	+0.03	63.36	63.36	셀
CYU2028 Brent Financial Futures (Sep 2028)	2028-10-02	63.51	+0.05%	+0.03	63.51	63.51	셀
CYV2028 Brent Financial Futures (Oct 2028)	2028-11-01	63.66	+0.06%	+0.04	63.66	63.66	셀
CYX2028 Brent Financial Futures (Nov 2028)	2028-12-01	63.78	+0.08%	+0.05	63.78	63.78	셀
CYZ2028 Brent Financial Futures (Dec 2028)	2029-01-02	63.96	+0.08%	+0.05	63.96	63.96	셀
CYF2029 Brent Financial Futures (Jan 2029)	2029-02-01	64.14	+0.08%	+0.05	64.14	64.14	셀
CYG2029 Brent Financial Futures (Feb 2029)	2029-03-01	64.36	+0.08%	+0.05	64.36	64.36	셀
CYH2029 Brent Financial Futures (Mar 2029)	2029-04-02	64.47	+0.08%	+0.05	64.47	64.47	셀
CYJ2029 Brent Financial Futures (Apr 2029)	2029-05-01	64.57	+0.06%	+0.04	64.57	64.57	셀
CYK2029 Brent Financial Futures (May 2029)	2029-06-01	64.71	+0.06%	+0.04	64.71	64.71	셀
CYM2029 Brent Financial Futures (Jun 2029)	2029-07-02	64.83	+0.06%	+0.04	64.83	64.83	셀
CYN2029 Brent Financial Futures (Jul 2029)	2029-08-01	64.93	+0.06%	+0.04	64.93	64.93	셀
CYQ2029 Brent Financial Futures (Aug 2029)	2029-09-04	65.02	+0.06%	+0.04	65.02	65.02	셀
CYU2029 Brent Financial Futures (Sep 2029)	2029-10-01	65.10	+0.06%	+0.04	65.10	65.10	셀
CYV2029 Brent Financial Futures (Oct 2029)	2029-11-01	65.17	+0.08%	+0.05	65.17	65.17	셀
CYX2029 Brent Financial Futures (Nov 2029)	2029-12-03	65.28	+0.08%	+0.05	65.28	65.28	셀
CYZ2029 Brent Financial Futures (Dec 2029)	2030-01-02	65.42	+0.08%	+0.05	65.42	65.42	셀
CYF2030 Brent Financial Futures (Jan 2030)	2030-02-01	65.59	+0.06%	+0.04	65.59	65.59	셀
CYG2030 Brent Financial Futures (Feb 2030)	2030-03-01	65.70	+0.05%	+0.03	65.70	65.70	셀
CYH2030 Brent Financial Futures (Mar 2030)	2030-04-01	65.77	+0.03%	+0.02	65.77	65.77	셀
CYJ2030 Brent Financial Futures (Apr 2030)	2030-05-01	65.85	+0.03%	+0.02	65.85	65.85	셀
CYK2030 Brent Financial Futures (May 2030)	2030-06-03	65.95	+0.03%	+0.02	65.95	65.95	셀
CYM2030 Brent Financial Futures (Jun 2030)	2030-07-01	66.06	+0.03%	+0.02	66.06	66.06	셀
CYN2030 Brent Financial Futures (Jul 2030)	2030-08-01	66.16	+0.03%	+0.02	66.16	66.16	셀
CYQ2030 Brent Financial Futures (Aug 2030)	2030-09-03	66.24	+0.05%	+0.03	66.24	66.24	셀
CYU2030 Brent Financial Futures (Sep 2030)	2030-10-01	66.31	+0.06%	+0.04	66.31	66.31	셀
CYV2030 Brent Financial Futures (Oct 2030)	2030-11-01	66.37	+0.06%	+0.04	66.37	66.37	셀
CYX2030 Brent Financial Futures (Nov 2030)	2030-12-02	66.40	+0.06%	+0.04	66.40	66.40	셀
CYZ2030 Brent Financial Futures (Dec 2030)	2031-01-02	66.45	+0.06%	+0.04	66.45	66.45	셀
CYF2031 Brent Financial Futures (Jan 2031)	2031-02-03	66.50	+0.06%	+0.04	66.50	66.50	셀
CYG2031 Brent Financial Futures (Feb 2031)	2031-03-03	66.56	+0.06%	+0.04	66.56	66.56	셀
CYH2031 Brent Financial Futures (Mar 2031)	2031-04-01	66.64	+0.06%	+0.04	66.64	66.64	셀
CYJ2031 Brent Financial Futures (Apr 2031)	2031-05-01	66.72	+0.06%	+0.04	66.72	66.72	셀
CYK2031 Brent Financial Futures (May 2031)	2031-06-02	66.77	+0.06%	+0.04	66.77	66.77	셀
CYM2031 Brent Financial Futures (Jun 2031)	2031-07-01	66.85	+0.06%	+0.04	66.85	66.85	셀
CYN2031 Brent Financial Futures (Jul 2031)	2031-08-01	66.93	+0.06%	+0.04	66.93	66.93	셀
CYQ2031 Brent Financial Futures (Aug 2031)	2031-09-02	67.01	+0.06%	+0.04	67.01	67.01	셀
CYU2031 Brent Financial Futures (Sep 2031)	2031-10-01	67.07	+0.06%	+0.04	67.07	67.07	셀
CYV2031 Brent Financial Futures (Oct 2031)	2031-11-03	67.14	+0.06%	+0.04	67.14	67.14	셀
CYX2031 Brent Financial Futures (Nov 2031)	2031-12-01	67.18	+0.06%	+0.04	67.18	67.18	셀
CYZ2031 Brent Financial Futures (Dec 2031)	2032-01-02	67.22	+0.06%	+0.04	67.22	67.22	셀
CYF2032 Brent Financial Futures (Jan 2032)	2032-02-02	67.26	+0.06%	+0.04	67.26	67.26	셀
CYG2032 Brent Financial Futures (Feb 2032)	2032-03-01	67.30	+0.06%	+0.04	67.30	67.30	셀
CYH2032 Brent Financial Futures (Mar 2032)	2032-04-01	67.35	+0.06%	+0.04	67.35	67.35	셀
CYJ2032 Brent Financial Futures (Apr 2032)	2032-05-03	67.40	+0.06%	+0.04	67.40	67.40	셀
CYK2032 Brent Financial Futures (May 2032)	2032-06-01	67.43	+0.06%	+0.04	67.43	67.43	셀
CYM2032 Brent Financial Futures (Jun 2032)	2032-07-01	67.46	+0.06%	+0.04	67.46	67.46	셀
CYN2032 Brent Financial Futures (Jul 2032)	2032-08-02	67.50	+0.06%	+0.04	67.50	67.50	셀
CYQ2032 Brent Financial Futures (Aug 2032)	2032-09-01	67.54	+0.06%	+0.04	67.54	67.54	셀
CYU2032 Brent Financial Futures (Sep 2032)	2032-10-01	67.59	+0.06%	+0.04	67.59	67.59	셀
CYV2032 Brent Financial Futures (Oct 2032)	2032-11-01	67.64	+0.06%	+0.04	67.64	67.64	셀
CYX2032 Brent Financial Futures (Nov 2032)	2032-12-01	67.67	+0.06%	+0.04	67.67	67.67	셀
CYZ2032 Brent Financial Futures (Dec 2032)	2033-01-03	67.70	+0.06%	+0.04	67.70	67.70	셀

Brent Financial Futures (Jan 2030)

개별 계약 목록