계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 62.69 | +0.19% | +0.12 | 62.69 | 62.69 | 셀 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 61.10 | +0.53% | +0.32 | 61.10 | 61.10 | 셀 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 61.04 | +0.61% | +0.37 | 61.04 | 61.04 | 셀 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 61.10 | +0.68% | +0.41 | 61.10 | 61.10 | 셀 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 61.23 | +0.69% | +0.42 | 61.23 | 61.23 | 셀 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 61.39 | +0.72% | +0.44 | 61.39 | 61.39 | 셀 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 61.54 | +0.77% | +0.47 | 61.54 | 61.54 | 셀 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 61.65 | +0.82% | +0.50 | 61.65 | 61.65 | 셀 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 61.75 | +0.85% | +0.52 | 61.75 | 61.75 | 셀 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 61.84 | +0.86% | +0.53 | 61.84 | 61.84 | 셀 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 61.93 | +0.90% | +0.55 | 61.93 | 61.93 | 셀 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 62.01 | +0.91% | +0.56 | 62.01 | 62.01 | 셀 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 62.11 | +0.93% | +0.57 | 62.11 | 62.11 | 셀 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 62.17 | +0.93% | +0.57 | 62.17 | 62.17 | 셀 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 62.25 | +0.94% | +0.58 | 62.25 | 62.25 | 셀 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 62.35 | +0.94% | +0.58 | 62.35 | 62.35 | 셀 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 62.48 | +0.94% | +0.58 | 62.48 | 62.48 | 셀 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 62.62 | +0.92% | +0.57 | 62.62 | 62.62 | 셀 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 62.75 | +0.92% | +0.57 | 62.75 | 62.75 | 셀 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 62.85 | +0.92% | +0.57 | 62.85 | 62.85 | 셀 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 62.96 | +0.90% | +0.56 | 62.96 | 62.96 | 셀 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 63.10 | +0.91% | +0.57 | 63.10 | 63.10 | 셀 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 63.23 | +0.93% | +0.58 | 63.23 | 63.23 | 셀 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 63.37 | +0.91% | +0.57 | 63.37 | 63.37 | 셀 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 63.51 | +0.91% | +0.57 | 63.51 | 63.51 | 셀 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 63.61 | +0.90% | +0.57 | 63.61 | 63.61 | 셀 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 63.75 | +0.92% | +0.58 | 63.75 | 63.75 | 셀 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 63.92 | +0.92% | +0.58 | 63.92 | 63.92 | 셀 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 64.07 | +0.90% | +0.57 | 64.07 | 64.07 | 셀 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 64.25 | +0.88% | +0.56 | 64.25 | 64.25 | 셀 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 64.41 | +0.88% | +0.56 | 64.41 | 64.41 | 셀 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 64.50 | +0.88% | +0.56 | 64.50 | 64.50 | 셀 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 64.61 | +0.87% | +0.56 | 64.61 | 64.61 | 셀 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 64.72 | +0.86% | +0.55 | 64.72 | 64.72 | 셀 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 64.85 | +0.86% | +0.55 | 64.85 | 64.85 | 셀 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 64.99 | +0.84% | +0.54 | 64.99 | 64.99 | 셀 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 65.09 | +0.84% | +0.54 | 65.09 | 65.09 | 셀 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 65.20 | +0.84% | +0.54 | 65.20 | 65.20 | 셀 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 65.34 | +0.83% | +0.54 | 65.34 | 65.34 | 셀 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 65.49 | +0.83% | +0.54 | 65.49 | 65.49 | 셀 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 65.65 | +0.81% | +0.53 | 65.65 | 65.65 | 셀 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 65.79 | +0.80% | +0.52 | 65.79 | 65.79 | 셀 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 65.91 | +0.80% | +0.52 | 65.91 | 65.91 | 셀 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66.01 | +0.79% | +0.52 | 66.01 | 66.01 | 셀 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 66.10 | +0.79% | +0.52 | 66.10 | 66.10 | 셀 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 66.20 | +0.78% | +0.51 | 66.20 | 66.20 | 셀 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 66.30 | +0.78% | +0.51 | 66.30 | 66.30 | 셀 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 66.35 | +0.76% | +0.50 | 66.35 | 66.35 | 셀 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 66.44 | +0.76% | +0.50 | 66.44 | 66.44 | 셀 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 66.52 | +0.76% | +0.50 | 66.52 | 66.52 | 셀 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 66.63 | +0.76% | +0.50 | 66.63 | 66.63 | 셀 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 66.73 | +0.75% | +0.50 | 66.73 | 66.73 | 셀 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 66.79 | +0.75% | +0.50 | 66.79 | 66.79 | 셀 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 66.87 | +0.74% | +0.49 | 66.87 | 66.87 | 셀 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 66.97 | +0.72% | +0.48 | 66.97 | 66.97 | 셀 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.05 | +0.72% | +0.48 | 67.05 | 67.05 | 셀 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.14 | +0.72% | +0.48 | 67.14 | 67.14 | 셀 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.21 | +0.72% | +0.48 | 67.21 | 67.21 | 셀 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.29 | +0.70% | +0.47 | 67.29 | 67.29 | 셀 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.39 | +0.70% | +0.47 | 67.39 | 67.39 | 셀 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.45 | +0.69% | +0.46 | 67.45 | 67.45 | 셀 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.48 | +0.69% | +0.46 | 67.48 | 67.48 | 셀 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.51 | +0.67% | +0.45 | 67.51 | 67.51 | 셀 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67.54 | +0.66% | +0.44 | 67.54 | 67.54 | 셀 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67.59 | +0.64% | +0.43 | 67.59 | 67.59 | 셀 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67.64 | +0.62% | +0.42 | 67.64 | 67.64 | 셀 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67.70 | +0.62% | +0.42 | 67.70 | 67.70 | 셀 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67.76 | +0.62% | +0.42 | 67.76 | 67.76 | 셀 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67.82 | +0.62% | +0.42 | 67.82 | 67.82 | 셀 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67.88 | +0.62% | +0.42 | 67.88 | 67.88 | 셀 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67.92 | +0.61% | +0.41 | 67.92 | 67.92 | 셀 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67.96 | +0.59% | +0.40 | 67.96 | 67.96 | 셀 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.00 | +0.58% | +0.39 | 68.00 | 68.00 | 셀 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.05 | +0.58% | +0.39 | 68.05 | 68.05 | 셀 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.09 | +0.58% | +0.39 | 68.09 | 68.09 | 셀 |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 셀 |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 셀 |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 셀 |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 셀 |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 셀 |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 셀 |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 셀 |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 셀 |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 셀 |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 셀 |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 셀 |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 셀 |