Brent Financial Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CYM2024Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.94 | +0.12% | 0.10 | 82.94 | 82.94 | 바이 |
| CYN2024Brent Financial Futures (Jul 2024) | 2024-08-01 | 84.96 | −0.31% | −0.26 | 84.96 | 84.96 | 바이 |
| CYQ2024Brent Financial Futures (Aug 2024) | 2024-09-03 | 84.16 | −0.30% | −0.25 | 84.16 | 84.16 | 바이 |
| CYU2024Brent Financial Futures (Sep 2024) | 2024-10-01 | 83.47 | −0.32% | −0.27 | 83.47 | 83.47 | 바이 |
| CYV2024Brent Financial Futures (Oct 2024) | 2024-11-01 | 82.87 | −0.35% | −0.29 | 82.87 | 82.87 | 바이 |
| CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 82.31 | −0.38% | −0.31 | 82.31 | 82.31 | 바이 |
| CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 81.79 | −0.37% | −0.30 | 81.79 | 81.79 | 바이 |
| CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 81.34 | −0.37% | −0.30 | 81.34 | 81.34 | 바이 |
| CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 80.91 | −0.37% | −0.30 | 80.91 | 80.91 | 바이 |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 80.50 | −0.36% | −0.29 | 80.50 | 80.50 | 바이 |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 80.10 | −0.36% | −0.29 | 80.10 | 80.10 | 바이 |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 79.73 | −0.36% | −0.29 | 79.73 | 79.73 | 바이 |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 79.35 | −0.36% | −0.29 | 79.35 | 79.35 | 바이 |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 78.97 | −0.35% | −0.28 | 78.97 | 78.97 | 바이 |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 78.61 | −0.35% | −0.28 | 78.61 | 78.61 | 바이 |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 78.25 | −0.34% | −0.27 | 78.25 | 78.25 | 바이 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 77.90 | −0.33% | −0.26 | 77.90 | 77.90 | 바이 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 77.55 | −0.35% | −0.27 | 77.55 | 77.55 | 바이 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 77.22 | −0.34% | −0.26 | 77.22 | 77.22 | 바이 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.92 | −0.34% | −0.26 | 76.92 | 76.92 | 바이 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.62 | −0.34% | −0.26 | 76.62 | 76.62 | 바이 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 76.34 | −0.33% | −0.25 | 76.34 | 76.34 | 바이 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 76.07 | −0.31% | −0.24 | 76.07 | 76.07 | 바이 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 75.79 | −0.30% | −0.23 | 75.79 | 75.79 | 바이 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.52 | −0.30% | −0.23 | 75.52 | 75.52 | 바이 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 75.26 | −0.30% | −0.23 | 75.26 | 75.26 | 바이 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 75.03 | −0.29% | −0.22 | 75.03 | 75.03 | 바이 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.81 | −0.28% | −0.21 | 74.81 | 74.81 | 바이 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.59 | −0.27% | −0.20 | 74.59 | 74.59 | 바이 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 74.36 | −0.27% | −0.20 | 74.36 | 74.36 | 바이 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 74.14 | −0.27% | −0.20 | 74.14 | 74.14 | 바이 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.97 | −0.27% | −0.20 | 73.97 | 73.97 | 바이 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.80 | −0.26% | −0.19 | 73.80 | 73.80 | 바이 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.63 | −0.23% | −0.17 | 73.63 | 73.63 | 바이 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.46 | −0.22% | −0.16 | 73.46 | 73.46 | 바이 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 73.28 | −0.20% | −0.15 | 73.28 | 73.28 | 바이 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 73.12 | −0.19% | −0.14 | 73.12 | 73.12 | 바이 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.95 | −0.19% | −0.14 | 72.95 | 72.95 | 바이 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.78 | −0.18% | −0.13 | 72.78 | 72.78 | 바이 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.61 | −0.18% | −0.13 | 72.61 | 72.61 | 바이 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.46 | −0.17% | −0.12 | 72.46 | 72.46 | 바이 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 72.36 | −0.17% | −0.12 | 72.36 | 72.36 | 바이 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 72.24 | −0.17% | −0.12 | 72.24 | 72.24 | 바이 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 72.13 | −0.17% | −0.12 | 72.13 | 72.13 | 바이 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 72.02 | −0.17% | −0.12 | 72.02 | 72.02 | 바이 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.92 | −0.15% | −0.11 | 71.92 | 71.92 | 바이 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.80 | −0.15% | −0.11 | 71.80 | 71.80 | 바이 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 71.70 | −0.13% | −0.09 | 71.70 | 71.70 | 바이 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 71.59 | −0.11% | −0.08 | 71.59 | 71.59 | 스트롱 바이 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 71.47 | −0.11% | −0.08 | 71.47 | 71.47 | 스트롱 바이 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 71.35 | −0.11% | −0.08 | 71.35 | 71.35 | 스트롱 바이 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 71.23 | −0.11% | −0.08 | 71.23 | 71.23 | 스트롱 바이 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 71.12 | −0.11% | −0.08 | 71.12 | 71.12 | 바이 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 71.05 | −0.11% | −0.08 | 71.05 | 71.05 | 바이 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.97 | −0.11% | −0.08 | 70.97 | 70.97 | 바이 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.91 | −0.11% | −0.08 | 70.91 | 70.91 | 바이 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.84 | −0.11% | −0.08 | 70.84 | 70.84 | 바이 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.78 | −0.10% | −0.07 | 70.78 | 70.78 | 스트롱 바이 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.72 | −0.08% | −0.06 | 70.72 | 70.72 | 스트롱 바이 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 70.65 | −0.08% | −0.06 | 70.65 | 70.65 | 스트롱 바이 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.58 | −0.08% | −0.06 | 70.58 | 70.58 | 바이 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.52 | −0.07% | −0.05 | 70.52 | 70.52 | 바이 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.46 | −0.06% | −0.04 | 70.46 | 70.46 | 바이 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.40 | −0.04% | −0.03 | 70.40 | 70.40 | 바이 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.34 | −0.03% | −0.02 | 70.34 | 70.34 | 바이 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.29 | −0.03% | −0.02 | 70.29 | 70.29 | 바이 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.24 | −0.03% | −0.02 | 70.24 | 70.24 | 바이 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 70.19 | −0.03% | −0.02 | 70.19 | 70.19 | 바이 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 70.15 | −0.01% | −0.01 | 70.15 | 70.15 | 바이 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 70.12 | +0.01% | 0.01 | 70.12 | 70.12 | 바이 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 70.08 | +0.03% | 0.02 | 70.08 | 70.08 | 스트롱 바이 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 70.04 | +0.03% | 0.02 | 70.04 | 70.04 | 스트롱 바이 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 70.00 | +0.03% | 0.02 | 70.00 | 70.00 | 스트롱 바이 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.97 | +0.03% | 0.02 | 69.97 | 69.97 | 스트롱 바이 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.94 | +0.03% | 0.02 | 69.94 | 69.94 | 스트롱 바이 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.91 | +0.03% | 0.02 | 69.91 | 69.91 | 스트롱 바이 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.88 | +0.03% | 0.02 | 69.88 | 69.88 | 스트롱 바이 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.85 | +0.03% | 0.02 | 69.85 | 69.85 | 스트롱 바이 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.83 | +0.03% | 0.02 | 69.83 | 69.83 | 스트롱 바이 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | 스트롱 바이 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | 스트롱 바이 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | 스트롱 바이 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | 스트롱 바이 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | 스트롱 바이 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | 스트롱 바이 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | 스트롱 바이 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | 스트롱 바이 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | 스트롱 바이 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | 스트롱 바이 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | 스트롱 바이 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | 스트롱 바이 |