Brent Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 67.77 | +0.13% | +0.09 | 67.77 | 67.77 | 바이 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 69.20 | +0.93% | +0.64 | 69.20 | 69.20 | 스트롱 바이 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 68.63 | +0.91% | +0.62 | 68.63 | 68.63 | 스트롱 바이 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 68.20 | +0.86% | +0.58 | 68.20 | 68.20 | 스트롱 바이 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 67.94 | +0.85% | +0.57 | 67.94 | 67.94 | 스트롱 바이 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 67.78 | +0.82% | +0.55 | 67.78 | 67.78 | 스트롱 바이 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 67.67 | +0.80% | +0.54 | 67.67 | 67.67 | 스트롱 바이 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 67.55 | +0.81% | +0.54 | 67.55 | 67.55 | 스트롱 바이 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 67.42 | +0.81% | +0.54 | 67.42 | 67.42 | 스트롱 바이 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 67.30 | +0.81% | +0.54 | 67.30 | 67.30 | 스트롱 바이 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 67.19 | +0.81% | +0.54 | 67.19 | 67.19 | 스트롱 바이 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 67.08 | +0.81% | +0.54 | 67.08 | 67.08 | 스트롱 바이 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 67.02 | +0.81% | +0.54 | 67.02 | 67.02 | 스트롱 바이 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 66.96 | +0.80% | +0.53 | 66.96 | 66.96 | 스트롱 바이 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 66.87 | +0.78% | +0.52 | 66.87 | 66.87 | 스트롱 바이 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 66.79 | +0.77% | +0.51 | 66.79 | 66.79 | 스트롱 바이 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 66.74 | +0.74% | +0.49 | 66.74 | 66.74 | 스트롱 바이 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 66.71 | +0.72% | +0.48 | 66.71 | 66.71 | 스트롱 바이 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 66.72 | +0.71% | +0.47 | 66.72 | 66.72 | 스트롱 바이 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 66.74 | +0.68% | +0.45 | 66.74 | 66.74 | 스트롱 바이 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 66.72 | +0.66% | +0.44 | 66.72 | 66.72 | 스트롱 바이 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 66.71 | +0.63% | +0.42 | 66.71 | 66.71 | 스트롱 바이 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 66.74 | +0.60% | +0.40 | 66.74 | 66.74 | 스트롱 바이 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 66.77 | +0.59% | +0.39 | 66.77 | 66.77 | 스트롱 바이 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 66.81 | +0.54% | +0.36 | 66.81 | 66.81 | 스트롱 바이 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 66.87 | +0.53% | +0.35 | 66.87 | 66.87 | 스트롱 바이 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 66.88 | +0.51% | +0.34 | 66.88 | 66.88 | 스트롱 바이 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66.93 | +0.50% | +0.33 | 66.93 | 66.93 | 스트롱 바이 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 67.01 | +0.46% | +0.31 | 67.01 | 67.01 | 스트롱 바이 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 67.08 | +0.43% | +0.29 | 67.08 | 67.08 | 스트롱 바이 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 67.16 | +0.40% | +0.27 | 67.16 | 67.16 | 스트롱 바이 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 67.24 | +0.39% | +0.26 | 67.24 | 67.24 | 스트롱 바이 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 67.25 | +0.37% | +0.25 | 67.25 | 67.25 | 스트롱 바이 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 67.28 | +0.36% | +0.24 | 67.28 | 67.28 | 스트롱 바이 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 67.33 | +0.34% | +0.23 | 67.33 | 67.33 | 스트롱 바이 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 67.37 | +0.31% | +0.21 | 67.37 | 67.37 | 스트롱 바이 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 67.44 | +0.31% | +0.21 | 67.44 | 67.44 | 스트롱 바이 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 67.52 | +0.28% | +0.19 | 67.52 | 67.52 | 바이 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 67.57 | +0.25% | +0.17 | 67.57 | 67.57 | 바이 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67.65 | +0.24% | +0.16 | 67.65 | 67.65 | 바이 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67.76 | +0.22% | +0.15 | 67.76 | 67.76 | 바이 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67.85 | +0.21% | +0.14 | 67.85 | 67.85 | 바이 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67.93 | +0.21% | +0.14 | 67.93 | 67.93 | 바이 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 68.00 | +0.19% | +0.13 | 68.00 | 68.00 | 바이 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 68.04 | +0.18% | +0.12 | 68.04 | 68.04 | 바이 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.08 | +0.16% | +0.11 | 68.08 | 68.08 | 바이 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.12 | +0.15% | +0.10 | 68.12 | 68.12 | 바이 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.18 | +0.15% | +0.10 | 68.18 | 68.18 | 바이 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.20 | +0.13% | +0.09 | 68.20 | 68.20 | 바이 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.23 | +0.12% | +0.08 | 68.23 | 68.23 | 바이 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.27 | +0.12% | +0.08 | 68.27 | 68.27 | 바이 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.33 | +0.12% | +0.08 | 68.33 | 68.33 | 바이 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.37 | +0.10% | +0.07 | 68.37 | 68.37 | 바이 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.41 | +0.09% | +0.06 | 68.41 | 68.41 | 바이 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.45 | +0.07% | +0.05 | 68.45 | 68.45 | 바이 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.53 | +0.07% | +0.05 | 68.53 | 68.53 | 바이 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68.56 | +0.07% | +0.05 | 68.56 | 68.56 | 바이 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.59 | +0.06% | +0.04 | 68.59 | 68.59 | 바이 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.62 | +0.04% | +0.03 | 68.62 | 68.62 | 바이 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.66 | +0.04% | +0.03 | 68.66 | 68.66 | 바이 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.72 | +0.04% | +0.03 | 68.72 | 68.72 | 바이 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.77 | +0.04% | +0.03 | 68.77 | 68.77 | 바이 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.79 | +0.04% | +0.03 | 68.79 | 68.79 | 바이 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.81 | +0.04% | +0.03 | 68.81 | 68.81 | 바이 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68.82 | +0.04% | +0.03 | 68.82 | 68.82 | 바이 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68.85 | +0.04% | +0.03 | 68.85 | 68.85 | 바이 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68.88 | +0.04% | +0.03 | 68.88 | 68.88 | 바이 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68.91 | +0.04% | +0.03 | 68.91 | 68.91 | 바이 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.92 | +0.04% | +0.03 | 68.92 | 68.92 | 바이 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.93 | +0.04% | +0.03 | 68.93 | 68.93 | 바이 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.93 | +0.04% | +0.03 | 68.93 | 68.93 | 바이 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.96 | +0.04% | +0.03 | 68.96 | 68.96 | 바이 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.99 | +0.04% | +0.03 | 68.99 | 68.99 | 바이 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 69.02 | +0.04% | +0.03 | 69.02 | 69.02 | 바이 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 69.03 | +0.04% | +0.03 | 69.03 | 69.03 | 바이 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |