Chicago Ethanol (Platts) Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)지 | 2025-05-02 | 1.7750 | −0.56% | −0.0100 | 1.7750 | 1.7750 | 바이 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) 지 | 2025-06-03 | 1.7850 | −1.11% | −0.0200 | 1.7850 | 1.7850 | 뉴트럴 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) 지 | 2025-07-02 | 1.7875 | −0.97% | −0.0175 | 1.7875 | 1.7875 | 뉴트럴 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) 지 | 2025-08-04 | 1.7850 | −0.83% | −0.0150 | 1.7850 | 1.7850 | 뉴트럴 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) 지 | 2025-09-03 | 1.7700 | −0.84% | −0.0150 | 1.7700 | 1.7700 | 뉴트럴 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) 지 | 2025-10-02 | 1.7500 | −0.85% | −0.0150 | 1.7500 | 1.7500 | 셀 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) 지 | 2025-11-04 | 1.7050 | −0.87% | −0.0150 | 1.7050 | 1.7050 | 셀 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) 지 | 2025-12-02 | 1.6625 | −0.89% | −0.0150 | 1.6625 | 1.6625 | 셀 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) 지 | 2026-01-05 | 1.6325 | −0.91% | −0.0150 | 1.6325 | 1.6325 | 셀 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) 지 | 2026-02-03 | 1.6175 | −0.92% | −0.0150 | 1.6175 | 1.6175 | 셀 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) 지 | 2026-03-03 | 1.6150 | −0.92% | −0.0150 | 1.6150 | 1.6150 | 스트롱 셀 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) 지 | 2026-04-02 | 1.6200 | −0.92% | −0.0150 | 1.6200 | 1.6200 | 셀 |