개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1.6525	0.00%	0.0000	1.6525	1.6525	셀
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1.5800	0.00%	0.0000	1.5800	1.5675	셀
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1.5975	0.00%	0.0000	1.5975	1.5850	셀
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1.6250	0.00%	0.0000	1.6250	1.6250	셀
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1.6550	0.00%	0.0000	1.6550	1.6550	셀
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1.6750	−0.15%	−0.0025	1.6750	1.6750	셀
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1.6875	−0.30%	−0.0050	1.6875	1.6875	스트롱 셀
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1.6925	−0.29%	−0.0050	1.6925	1.6925	셀
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1.6925	−0.29%	−0.0050	1.6925	1.6925	셀
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1.6925	−0.29%	−0.0050	1.6925	1.6925	셀
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1.6700	−0.30%	−0.0050	1.6700	1.6700	셀
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1.6400	−0.30%	−0.0050	1.6400	1.6400	셀
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1.6175	−0.31%	−0.0050	1.6175	1.6175	셀
CUF2027 Chicago Ethanol (Platts) Futures (Jan 2027)	2027-02-02	1.6100	−0.31%	−0.0050	1.6100	1.6100	뉴트럴
CUG2027 Chicago Ethanol (Platts) Futures (Feb 2027)	2027-03-02	1.6175	−0.31%	−0.0050	1.6175	1.6175	뉴트럴

Chicago Ethanol (Platts) Futures (Nov 2024)

개별 계약 목록