Chicago Ethanol (Platts) Futures (Sep 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8350 | +0.41% | 0.0075 | 1.8350 | 1.8350 | 바이 |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.8450 | +0.68% | 0.0125 | 1.8500 | 1.8450 | 바이 |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8325 | +0.69% | 0.0125 | 1.8325 | 1.8325 | 바이 |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8200 | +0.69% | 0.0125 | 1.8200 | 1.8200 | 바이 |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7850 | +0.71% | 0.0125 | 1.7850 | 1.7850 | 바이 |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7375 | +0.72% | 0.0125 | 1.7375 | 1.7375 | 바이 |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7175 | +0.73% | 0.0125 | 1.7175 | 1.7175 | 뉴트럴 |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7100 | +0.74% | 0.0125 | 1.7100 | 1.7100 | 뉴트럴 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7125 | +0.74% | 0.0125 | 1.7125 | 1.7125 | 뉴트럴 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7150 | +0.73% | 0.0125 | 1.7150 | 1.7150 | 뉴트럴 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7175 | +0.73% | 0.0125 | 1.7175 | 1.7175 | 스트롱 바이 |