Chicago Ethanol (Platts) Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9400 | −2.51% | −0.0500 | 1.9400 | 1.9400 | 뉴트럴 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8575 | −2.24% | −0.0425 | 1.8575 | 1.8575 | 뉴트럴 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7275 | −1.29% | −0.0225 | 1.7275 | 1.7275 | 바이 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6375 | −1.21% | −0.0200 | 1.6375 | 1.6375 | 뉴트럴 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6350 | −1.06% | −0.0175 | 1.6350 | 1.6350 | 뉴트럴 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6575 | −1.04% | −0.0175 | 1.6575 | 1.6575 | 뉴트럴 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6775 | −1.03% | −0.0175 | 1.6775 | 1.6775 | 셀 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6975 | −1.02% | −0.0175 | 1.6975 | 1.6975 | 셀 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7100 | −1.01% | −0.0175 | 1.7100 | 1.7100 | 셀 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7125 | −0.87% | −0.0150 | 1.7125 | 1.7125 | 뉴트럴 |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7075 | −0.87% | −0.0150 | 1.7075 | 1.7050 | 뉴트럴 |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7025 | −0.87% | −0.0150 | 1.7025 | 1.7025 | 뉴트럴 |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6775 | −0.89% | −0.0150 | 1.6775 | 1.6750 | 뉴트럴 |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6425 | −0.90% | −0.0150 | 1.6425 | 1.6400 | 뉴트럴 |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6200 | −0.92% | −0.0150 | 1.6200 | 1.6200 | 뉴트럴 |