개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1.6600	0.00%	0.0000	1.6600	1.6600	셀
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1.5750	−1.25%	−0.0200	1.5750	1.5750	스트롱 셀
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1.6125	0.00%	0.0000	1.6125	1.6125	뉴트럴
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1.6400	+0.15%	+0.0025	1.6400	1.6400	바이
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1.6700	+0.30%	+0.0050	1.6700	1.6700	바이
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1.6900	+0.30%	+0.0050	1.6900	1.6900	바이
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1.7025	+0.29%	+0.0050	1.7025	1.7025	바이
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1.7075	+0.29%	+0.0050	1.7075	1.7075	바이
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1.7075	+0.29%	+0.0050	1.7075	1.7075	바이
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1.7075	+0.29%	+0.0050	1.7075	1.7075	바이
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1.6850	+0.30%	+0.0050	1.6850	1.6850	스트롱 바이
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1.6550	+0.30%	+0.0050	1.6550	1.6550	스트롱 바이
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1.6325	+0.31%	+0.0050	1.6325	1.6325	스트롱 바이
CUF2027 Chicago Ethanol (Platts) Futures (Jan 2027)	2027-02-02	1.6250	+0.31%	+0.0050	1.6250	1.6250	스트롱 바이
CUG2027 Chicago Ethanol (Platts) Futures (Feb 2027)	2027-03-02	1.6325	+0.31%	+0.0050	1.6325	1.6325	스트롱 바이

Chicago Ethanol (Platts) Futures (Jun 2026)

개별 계약 목록