Chicago Ethanol (Platts) Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7025 | 0.00% | 0.0000 | 1.7025 | 1.7025 | 뉴트럴 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7800 | +1.86% | 0.0325 | 1.7800 | 1.7800 | 스트롱 바이 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.8050 | +1.98% | 0.0350 | 1.8050 | 1.8050 | 스트롱 바이 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8050 | +1.83% | 0.0325 | 1.8050 | 1.8050 | 바이 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8000 | +1.84% | 0.0325 | 1.8000 | 1.8000 | 바이 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7850 | +1.56% | 0.0275 | 1.7850 | 1.7850 | 바이 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7675 | +1.43% | 0.0250 | 1.7675 | 1.7675 | 바이 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7225 | +1.62% | 0.0275 | 1.7225 | 1.7225 | 바이 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6850 | +1.66% | 0.0275 | 1.6850 | 1.6850 | 바이 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6575 | +1.53% | 0.0250 | 1.6575 | 1.6575 | 바이 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6475 | +1.54% | 0.0250 | 1.6475 | 1.6475 | 바이 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6450 | +1.54% | 0.0250 | 1.6450 | 1.6450 | 바이 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6500 | +1.54% | 0.0250 | 1.6500 | 1.6500 | 스트롱 바이 |