Chicago Ethanol (Platts) Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.9600 | −4.16% | −0.0850 | 1.9600 | 1.9600 | 바이 |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8600 | −3.12% | −0.0600 | 1.8600 | 1.8600 | 셀 |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.7850 | −2.33% | −0.0425 | 1.7850 | 1.7850 | 셀 |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7100 | −1.58% | −0.0275 | 1.7100 | 1.7100 | 셀 |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.6350 | −1.06% | −0.0175 | 1.6350 | 1.6350 | 셀 |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6000 | −0.93% | −0.0150 | 1.6000 | 1.6000 | 셀 |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.5750 | −0.94% | −0.0150 | 1.5750 | 1.5750 | 셀 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.5800 | −0.94% | −0.0150 | 1.5800 | 1.5800 | 셀 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.5875 | −0.94% | −0.0150 | 1.5875 | 1.5875 | 셀 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6100 | −0.92% | −0.0150 | 1.6100 | 1.6100 | 셀 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6175 | −0.92% | −0.0150 | 1.6175 | 1.6175 | 뉴트럴 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6250 | −0.91% | −0.0150 | 1.6250 | 1.6250 | 뉴트럴 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6275 | −0.91% | −0.0150 | 1.6275 | 1.6275 | 셀 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6300 | −0.91% | −0.0150 | 1.6300 | 1.6300 | 셀 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6325 | −0.91% | −0.0150 | 1.6325 | 1.6325 | 셀 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6350 | −0.91% | −0.0150 | 1.6350 | 1.6350 | 셀 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6375 | −0.91% | −0.0150 | 1.6375 | 1.6375 | 셀 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6400 | −0.91% | −0.0150 | 1.6400 | 1.6400 | 셀 |