Chicago Ethanol (Platts) Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9850 | +1.53% | +0.0300 | 1.9850 | 1.9850 | 바이 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9450 | +2.37% | +0.0450 | 1.9450 | 1.9450 | 바이 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8150 | +1.97% | +0.0350 | 1.8150 | 1.8150 | 바이 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6925 | +1.35% | +0.0225 | 1.6925 | 1.6925 | 바이 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6250 | +1.25% | +0.0200 | 1.6250 | 1.6250 | 스트롱 바이 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6250 | +0.93% | +0.0150 | 1.6250 | 1.6250 | 스트롱 바이 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6425 | +0.92% | +0.0150 | 1.6425 | 1.6425 | 스트롱 바이 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6625 | +0.91% | +0.0150 | 1.6625 | 1.6625 | 스트롱 바이 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6775 | +0.90% | +0.0150 | 1.6775 | 1.6775 | 스트롱 바이 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6850 | +0.90% | +0.0150 | 1.6850 | 1.6850 | 스트롱 바이 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6850 | +0.90% | +0.0150 | 1.6850 | 1.6850 | 스트롱 바이 |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6800 | +0.90% | +0.0150 | 1.6800 | 1.6800 | 스트롱 바이 |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6750 | +0.90% | +0.0150 | 1.6750 | 1.6750 | 스트롱 바이 |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6450 | +0.92% | +0.0150 | 1.6450 | 1.6450 | 스트롱 바이 |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6075 | +0.94% | +0.0150 | 1.6075 | 1.6075 | 스트롱 바이 |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5850 | +0.96% | +0.0150 | 1.5850 | 1.5850 | 스트롱 바이 |