Chicago Ethanol (Platts) Futures (Apr 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8850 | +2.72% | 0.0500 | 1.8850 | 1.8850 | 스트롱 바이 |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.9150 | +3.79% | 0.0700 | 1.9150 | 1.8575 | 스트롱 바이 |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8975 | +3.55% | 0.0650 | 1.8975 | 1.8975 | 스트롱 바이 |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8800 | +3.30% | 0.0600 | 1.8800 | 1.8800 | 스트롱 바이 |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8400 | +3.08% | 0.0550 | 1.8400 | 1.8400 | 스트롱 바이 |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7875 | +2.88% | 0.0500 | 1.7875 | 1.7875 | 바이 |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7650 | +2.77% | 0.0475 | 1.7650 | 1.7650 | 스트롱 바이 |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7500 | +2.34% | 0.0400 | 1.7500 | 1.7500 | 스트롱 바이 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7525 | +2.34% | 0.0400 | 1.7525 | 1.7525 | 바이 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7550 | +2.33% | 0.0400 | 1.7550 | 1.7550 | 바이 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7575 | +2.33% | 0.0400 | 1.7575 | 1.7575 | 스트롱 바이 |