Chicago Ethanol (Platts) Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6350 | +0.31% | 0.0050 | 1.6350 | 1.6350 | 셀 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6800 | +0.30% | 0.0050 | 1.6800 | 1.6800 | 셀 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7150 | +0.29% | 0.0050 | 1.7150 | 1.7150 | 셀 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7275 | +0.29% | 0.0050 | 1.7275 | 1.7275 | 셀 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7300 | +0.29% | 0.0050 | 1.7300 | 1.7300 | 셀 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7225 | +0.29% | 0.0050 | 1.7225 | 1.7225 | 셀 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7075 | +0.29% | 0.0050 | 1.7075 | 1.7075 | 셀 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6625 | +0.30% | 0.0050 | 1.6625 | 1.6625 | 셀 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6225 | +0.31% | 0.0050 | 1.6225 | 1.6225 | 셀 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5975 | +0.31% | 0.0050 | 1.5975 | 1.5975 | 셀 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5900 | +0.32% | 0.0050 | 1.5900 | 1.5900 | 셀 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5875 | +0.47% | 0.0075 | 1.5875 | 1.5875 | 셀 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.5925 | +0.47% | 0.0075 | 1.5925 | 1.5925 | 뉴트럴 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6375 | −0.76% | −0.0125 | 1.6375 | 1.6375 | — |