Chicago Ethanol (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CUJ2024Chicago Ethanol (Platts) Futures (Apr 2024) | 2024-05-02 | 1.6550 | 0.00% | 0.0000 | 1.6550 | 1.6550 | 바이 |
| CUK2024Chicago Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.7250 | +1.62% | 0.0275 | 1.7250 | 1.7250 | 바이 |
| CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.7400 | +1.46% | 0.0250 | 1.7400 | 1.7200 | 바이 |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.7525 | +1.30% | 0.0225 | 1.7525 | 1.7525 | 바이 |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.7550 | +1.30% | 0.0225 | 1.7550 | 1.7550 | 스트롱 바이 |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.7550 | +1.15% | 0.0200 | 1.7550 | 1.7550 | 스트롱 바이 |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7350 | +1.17% | 0.0200 | 1.7350 | 1.7350 | 바이 |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7125 | +1.18% | 0.0200 | 1.7125 | 1.7125 | 바이 |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7000 | +1.19% | 0.0200 | 1.7000 | 1.7000 | 바이 |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6825 | +1.20% | 0.0200 | 1.6825 | 1.6825 | 바이 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6850 | +1.20% | 0.0200 | 1.6850 | 1.6850 | 바이 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6900 | +1.20% | 0.0200 | 1.6900 | 1.6900 | 바이 |