Cocoa Futures (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 7,328 | −0.18% | −13 | 7,328 | 7,328 | 뉴트럴 |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 6,964 | +0.20% | 14 | 6,964 | 6,964 | 바이 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 6,627 | −0.02% | −1 | 6,627 | 6,627 | 바이 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 6,343 | −0.27% | −17 | 6,343 | 6,343 | 바이 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 6,016 | −0.43% | −26 | 6,016 | 6,016 | 바이 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 5,619 | −0.50% | −28 | 5,619 | 5,619 | 바이 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5,355 | −0.35% | −19 | 5,355 | 5,355 | 바이 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5,229 | −0.13% | −7 | 5,229 | 5,229 | 바이 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 5,128 | −0.10% | −5 | 5,128 | 5,128 | 바이 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 5,023 | −0.10% | −5 | 5,023 | 5,023 | 바이 |