CBL Core Global Emissions Offset (C-GEO) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CGON2024CBL Core Global Emissions Offset (C-GEO) Futures (Jul 2024) | 2024-07-26 | 0.56 | 0.00% | 0.00 | 0.56 | 0.56 | 셀 |
| CGOQ2024CBL Core Global Emissions Offset (C-GEO) Futures (Aug 2024) | 2024-08-27 | 0.56 | 0.00% | 0.00 | 0.56 | 0.56 | 셀 |
| CGOU2024CBL Core Global Emissions Offset (C-GEO) Futures (Sep 2024) | 2024-09-25 | 0.57 | 0.00% | 0.00 | 0.57 | 0.57 | 셀 |
| CGOV2024CBL Core Global Emissions Offset (C-GEO) Futures (Oct 2024) | 2024-10-28 | 0.57 | 0.00% | 0.00 | 0.57 | 0.57 | 셀 |
| CGOX2024CBL Core Global Emissions Offset (C-GEO) Futures (Nov 2024) | 2024-11-25 | 0.58 | 0.00% | 0.00 | 0.58 | 0.58 | 셀 |
| CGOZ2024CBL Core Global Emissions Offset (C-GEO) Futures (Dec 2024) | 2024-12-26 | 0.59 | 0.00% | 0.00 | 0.59 | 0.59 | 셀 |
| CGOF2025CBL Core Global Emissions Offset (C-GEO) Futures (Jan 2025) | 2025-01-28 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | 셀 |
| CGOG2025CBL Core Global Emissions Offset (C-GEO) Futures (Feb 2025) | 2025-02-25 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | 셀 |
| CGOH2025CBL Core Global Emissions Offset (C-GEO) Futures (Mar 2025) | 2025-03-26 | 0.61 | 0.00% | 0.00 | 0.61 | 0.61 | 셀 |
| CGOJ2025CBL Core Global Emissions Offset (C-GEO) Futures (Apr 2025) | 2025-04-25 | 0.61 | 0.00% | 0.00 | 0.61 | 0.61 | 셀 |
| CGOK2025CBL Core Global Emissions Offset (C-GEO) Futures (May 2025) | 2025-05-27 | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | 셀 |
| CGOM2025CBL Core Global Emissions Offset (C-GEO) Futures (Jun 2025) | 2025-06-25 | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | 셀 |
| CGON2025CBL Core Global Emissions Offset (C-GEO) Futures (Jul 2025) | 2025-07-28 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | 셀 |
| CGOQ2025CBL Core Global Emissions Offset (C-GEO) Futures (Aug 2025) | 2025-08-26 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | 셀 |
| CGOU2025CBL Core Global Emissions Offset (C-GEO) Futures (Sep 2025) | 2025-09-25 | 0.64 | 0.00% | 0.00 | 0.64 | 0.64 | 셀 |
| CGOV2025CBL Core Global Emissions Offset (C-GEO) Futures (Oct 2025) | 2025-10-28 | 0.64 | 0.00% | 0.00 | 0.64 | 0.64 | 셀 |
| CGOX2025CBL Core Global Emissions Offset (C-GEO) Futures (Nov 2025) | 2025-11-24 | 0.65 | 0.00% | 0.00 | 0.65 | 0.65 | 셀 |
| CGOZ2025CBL Core Global Emissions Offset (C-GEO) Futures (Dec 2025) | 2025-12-26 | 0.65 | 0.00% | 0.00 | 0.65 | 0.65 | 셀 |
| CGOF2026CBL Core Global Emissions Offset (C-GEO) Futures (Jan 2026) | 2026-01-27 | 0.66 | 0.00% | 0.00 | 0.66 | 0.66 | 셀 |
| CGOG2026CBL Core Global Emissions Offset (C-GEO) Futures (Feb 2026) | 2026-02-24 | 0.66 | 0.00% | 0.00 | 0.66 | 0.66 | 셀 |
| CGOH2026CBL Core Global Emissions Offset (C-GEO) Futures (Mar 2026) | 2026-03-26 | 0.67 | 0.00% | 0.00 | 0.67 | 0.67 | 셀 |
| CGOJ2026CBL Core Global Emissions Offset (C-GEO) Futures (Apr 2026) | 2026-04-27 | 0.67 | 0.00% | 0.00 | 0.67 | 0.67 | 셀 |
| CGOK2026CBL Core Global Emissions Offset (C-GEO) Futures (May 2026) | 2026-05-26 | 0.68 | 0.00% | 0.00 | 0.68 | 0.68 | 셀 |
| CGOM2026CBL Core Global Emissions Offset (C-GEO) Futures (Jun 2026) | 2026-06-25 | 0.68 | 0.00% | 0.00 | 0.68 | 0.68 | 셀 |
| CGON2026CBL Core Global Emissions Offset (C-GEO) Futures (Jul 2026) | 2026-07-28 | 0.69 | 0.00% | 0.00 | 0.69 | 0.69 | 셀 |
| CGOQ2026CBL Core Global Emissions Offset (C-GEO) Futures (Aug 2026) | 2026-08-26 | 0.69 | 0.00% | 0.00 | 0.69 | 0.69 | 셀 |
| CGOU2026CBL Core Global Emissions Offset (C-GEO) Futures (Sep 2026) | 2026-09-25 | 0.70 | 0.00% | 0.00 | 0.70 | 0.70 | 셀 |
| CGOV2026CBL Core Global Emissions Offset (C-GEO) Futures (Oct 2026) | 2026-10-27 | 0.70 | 0.00% | 0.00 | 0.70 | 0.70 | 셀 |
| CGOX2026CBL Core Global Emissions Offset (C-GEO) Futures (Nov 2026) | 2026-11-24 | 0.71 | 0.00% | 0.00 | 0.71 | 0.71 | 셀 |
| CGOZ2026CBL Core Global Emissions Offset (C-GEO) Futures (Dec 2026) | 2026-12-28 | 0.71 | 0.00% | 0.00 | 0.71 | 0.71 | 셀 |
| CGOF2027CBL Core Global Emissions Offset (C-GEO) Futures (Jan 2027) | 2027-01-26 | 0.72 | 0.00% | 0.00 | 0.72 | 0.72 | 셀 |
| CGOG2027CBL Core Global Emissions Offset (C-GEO) Futures (Feb 2027) | 2027-02-23 | 0.72 | 0.00% | 0.00 | 0.72 | 0.72 | 셀 |
| CGOH2027CBL Core Global Emissions Offset (C-GEO) Futures (Mar 2027) | 2027-03-25 | 0.73 | 0.00% | 0.00 | 0.73 | 0.73 | 셀 |
| CGOJ2027CBL Core Global Emissions Offset (C-GEO) Futures (Apr 2027) | 2027-04-27 | 0.73 | 0.00% | 0.00 | 0.73 | 0.73 | 셀 |
| CGOK2027CBL Core Global Emissions Offset (C-GEO) Futures (May 2027) | 2027-05-25 | 0.74 | 0.00% | 0.00 | 0.74 | 0.74 | 셀 |
| CGOM2027CBL Core Global Emissions Offset (C-GEO) Futures (Jun 2027) | 2027-06-25 | 0.74 | 0.00% | 0.00 | 0.74 | 0.74 | 셀 |
| CGON2027CBL Core Global Emissions Offset (C-GEO) Futures (Jul 2027) | 2027-07-27 | 0.75 | 0.00% | 0.00 | 0.75 | 0.75 | 셀 |
| CGOQ2027CBL Core Global Emissions Offset (C-GEO) Futures (Aug 2027) | 2027-08-26 | 0.75 | 0.00% | 0.00 | 0.75 | 0.75 | 셀 |
| CGOU2027CBL Core Global Emissions Offset (C-GEO) Futures (Sep 2027) | 2027-09-27 | 0.76 | 0.00% | 0.00 | 0.76 | 0.76 | 셀 |
| CGOV2027CBL Core Global Emissions Offset (C-GEO) Futures (Oct 2027) | 2027-10-26 | 0.76 | 0.00% | 0.00 | 0.76 | 0.76 | 셀 |
| CGOX2027CBL Core Global Emissions Offset (C-GEO) Futures (Nov 2027) | 2027-11-24 | 0.77 | 0.00% | 0.00 | 0.77 | 0.77 | 셀 |
| CGOZ2027CBL Core Global Emissions Offset (C-GEO) Futures (Dec 2027) | 2027-12-28 | 0.77 | 0.00% | 0.00 | 0.77 | 0.77 | 셀 |