LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BL1U2025LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Sep 2025) | 2025-10-02 | 23,561 | −2.64% | −639 | 23,561 | 23,561 | 스트롱 셀 |
| BL1V2025LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Oct 2025) | 2025-11-04 | 28,688 | 0.00% | 0 | 28,688 | 28,688 | 셀 |
| BL1X2025LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Nov 2025) | 2025-12-02 | 30,625 | 0.00% | 0 | 30,625 | 30,625 | 셀 |
| BL1Z2025LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Dec 2025) | 2025-12-29 | 34,438 | 0.00% | 0 | 34,438 | 34,438 | 셀 |
| BL1F2026LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Jan 2026) | 2026-02-03 | 26,313 | 0.00% | 0 | 26,313 | 26,313 | 셀 |
| BL1G2026LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Feb 2026) | 2026-03-03 | 22,125 | 0.00% | 0 | 22,125 | 22,125 | 스트롱 셀 |
| BL1H2026LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Mar 2026) | 2026-04-02 | 32,751 | 0.00% | 0 | 32,751 | 32,751 | 바이 |
| BL1J2026LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Apr 2026) | 2026-04-30 | 27,313 | 0.00% | 0 | 27,313 | 27,313 | 셀 |
| BL1K2026LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (May 2026) | 2026-06-02 | 27,313 | 0.00% | 0 | 27,313 | 27,313 | 셀 |
| BL1M2026LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Jun 2026) | 2026-07-02 | 27,313 | 0.00% | 0 | 27,313 | 27,313 | 셀 |
| BL1N2026LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Jul 2026) | 2026-08-04 | 29,313 | 0.00% | 0 | 29,313 | 29,313 | 셀 |
| BL1Q2026LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Aug 2026) | 2026-09-01 | 29,313 | 0.00% | 0 | 29,313 | 29,313 | 셀 |
| BL1U2026LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Sep 2026) | 2026-10-01 | 29,313 | 0.00% | 0 | 29,313 | 29,313 | 셀 |
| BL1V2026LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Oct 2026) | 2026-11-03 | 40,625 | 0.00% | 0 | 40,625 | 40,625 | 셀 |
| BL1X2026LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Nov 2026) | 2026-12-01 | 40,625 | 0.00% | 0 | 40,625 | 40,625 | 셀 |
| BL1Z2026LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Dec 2026) | 2026-12-29 | 40,625 | 0.00% | 0 | 40,625 | 40,625 | 셀 |
| BL1F2027LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Jan 2027) | 2027-02-02 | 38,625 | 0.00% | 0 | 38,625 | 38,625 | 셀 |
| BL1G2027LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Feb 2027) | 2027-03-02 | 38,625 | 0.00% | 0 | 38,625 | 38,625 | 셀 |
| BL1H2027LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Mar 2027) | 2027-04-01 | 38,625 | 0.00% | 0 | 38,625 | 38,625 | 셀 |
| BL1J2027LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Apr 2027) | 2027-05-04 | 38,625 | 0.00% | 0 | 38,625 | 38,625 | 셀 |
| BL1K2027LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (May 2027) | 2027-06-02 | 38,625 | 0.00% | 0 | 38,625 | 38,625 | 셀 |
| BL1M2027LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Jun 2027) | 2027-07-01 | 38,625 | 0.00% | 0 | 38,625 | 38,625 | 셀 |
| BL1N2027LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Jul 2027) | 2027-08-03 | 38,625 | 0.00% | 0 | 38,625 | 38,625 | 셀 |
| BL1Q2027LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Aug 2027) | 2027-09-02 | 38,625 | 0.00% | 0 | 38,625 | 38,625 | 셀 |
| BL1U2027LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Sep 2027) | 2027-09-30 | 38,625 | 0.00% | 0 | 38,625 | 38,625 | 셀 |
| BL1V2027LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Oct 2027) | 2027-11-02 | 38,625 | 0.00% | 0 | 38,625 | 38,625 | 셀 |
| BL1X2027LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Nov 2027) | 2027-12-02 | 38,625 | 0.00% | 0 | 38,625 | 38,625 | 셀 |
| BL1Z2027LNG Freight Route Australia to Japan RV ( LNG Fuel) (Baltic) Futures (Dec 2027) | 2027-12-28 | 38,625 | 0.00% | 0 | 38,625 | 38,625 | 셀 |