RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 531.020 | −0.26% | −1.368 | 531.020 | 531.020 | 바이 |
| BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 445.000 | +2.30% | 10.000 | 445.000 | 445.000 | 바이 |
| BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 420.000 | +1.20% | 5.000 | 420.000 | 420.000 | 뉴트럴 |
| BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 410.000 | +0.61% | 2.500 | 410.000 | 410.000 | 바이 |
| BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 410.000 | 0.00% | 0.000 | 410.000 | 410.000 | 뉴트럴 |
| BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 410.000 | 0.00% | 0.000 | 410.000 | 410.000 | 뉴트럴 |
| BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 405.000 | −1.22% | −5.000 | 405.000 | 405.000 | 셀 |
| BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 385.000 | −6.10% | −25.000 | 385.000 | 385.000 | 셀 |
| BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 385.000 | −6.10% | −25.000 | 385.000 | 385.000 | 셀 |
| BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 385.000 | −6.10% | −25.000 | 385.000 | 385.000 | 셀 |
| BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 385.000 | −6.10% | −25.000 | 385.000 | 385.000 | 셀 |
| BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 370.000 | −9.76% | −40.000 | 370.000 | 370.000 | 스트롱 셀 |
| BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 370.000 | −9.76% | −40.000 | 370.000 | 370.000 | 스트롱 셀 |
| BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 370.000 | −9.76% | −40.000 | 370.000 | 370.000 | 스트롱 셀 |
| BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 360.000 | −12.20% | −50.000 | 360.000 | 360.000 | 스트롱 셀 |
| BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 360.000 | −12.20% | −50.000 | 360.000 | 360.000 | 스트롱 셀 |
| BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 360.000 | −12.20% | −50.000 | 360.000 | 360.000 | 스트롱 셀 |
| BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 360.000 | −12.20% | −50.000 | 360.000 | 360.000 | 스트롱 셀 |
| BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 360.000 | −12.20% | −50.000 | 360.000 | 360.000 | 스트롱 셀 |