심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
BFRK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 433.856 | +0.92% | 3.964 | 433.856 | 433.856 | 스트롱 바이 |
BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 428.333 | +3.21% | 13.333 | 428.333 | 428.333 | 스트롱 바이 |
BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 403.334 | −1.22% | −5.000 | 403.334 | 403.334 | 바이 |
BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 402.500 | −0.62% | −2.500 | 402.500 | 402.500 | 바이 |
BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 400.000 | −4.76% | −20.000 | 400.000 | 400.000 | 바이 |
BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 410.000 | −2.38% | −10.000 | 410.000 | 410.000 | 바이 |
BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 410.000 | −2.38% | −10.000 | 410.000 | 410.000 | 바이 |
BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 405.000 | −3.57% | −15.000 | 405.000 | 405.000 | 바이 |
BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 400.000 | −2.44% | −10.000 | 400.000 | 400.000 | 바이 |
BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 400.000 | −2.44% | −10.000 | 400.000 | 400.000 | 바이 |
BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | 바이 |
BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | 바이 |
BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | 바이 |
BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | 바이 |
BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | 바이 |
BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | 바이 |
BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | 바이 |
BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | 바이 |
BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | 바이 |
BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | 바이 |