심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 525.646 | −0.36% | −1.879 | 525.646 | 525.646 | 바이 |
BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 440.000 | +0.38% | 1.667 | 440.000 | 440.000 | 바이 |
BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 416.666 | −0.00% | −0.001 | 416.666 | 416.666 | 뉴트럴 |
BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | 뉴트럴 |
BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 405.000 | 0.00% | 0.000 | 405.000 | 405.000 | 뉴트럴 |
BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 405.000 | 0.00% | 0.000 | 405.000 | 405.000 | 뉴트럴 |
BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 405.000 | 0.00% | 0.000 | 405.000 | 405.000 | 뉴트럴 |
BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 390.000 | 0.00% | 0.000 | 390.000 | 390.000 | 셀 |
BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 390.000 | 0.00% | 0.000 | 390.000 | 390.000 | 셀 |
BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 390.000 | 0.00% | 0.000 | 390.000 | 390.000 | 셀 |
BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 390.000 | 0.00% | 0.000 | 390.000 | 390.000 | 셀 |
BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 375.000 | 0.00% | 0.000 | 375.000 | 375.000 | 셀 |
BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 375.000 | 0.00% | 0.000 | 375.000 | 375.000 | 셀 |
BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 375.000 | 0.00% | 0.000 | 375.000 | 375.000 | 셀 |
BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 375.000 | 0.00% | 0.000 | 375.000 | 375.000 | 셀 |
BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 375.000 | 0.00% | 0.000 | 375.000 | 375.000 | 셀 |
BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 375.000 | 0.00% | 0.000 | 375.000 | 375.000 | 셀 |
BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 375.000 | 0.00% | 0.000 | 375.000 | 375.000 | 셀 |
BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 375.000 | 0.00% | 0.000 | 375.000 | 375.000 | 셀 |