RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BFRJ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | 422.839 | −0.27% | −1.134 | 422.839 | 422.839 | 바이 |
| BFRK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 383.334 | +0.44% | 1.667 | 383.334 | 383.334 | 바이 |
| BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 363.333 | −0.46% | −1.667 | 363.333 | 363.333 | 바이 |
| BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 352.500 | −0.70% | −2.500 | 352.500 | 352.500 | 바이 |
| BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 350.000 | −1.41% | −5.000 | 350.000 | 350.000 | 바이 |
| BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 350.000 | −1.41% | −5.000 | 350.000 | 350.000 | 바이 |
| BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 360.000 | −1.37% | −5.000 | 360.000 | 360.000 | 뉴트럴 |
| BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 360.000 | −1.37% | −5.000 | 360.000 | 360.000 | 뉴트럴 |
| BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 360.000 | −1.37% | −5.000 | 360.000 | 360.000 | 뉴트럴 |
| BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 350.000 | −1.41% | −5.000 | 350.000 | 350.000 | 셀 |
| BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 350.000 | −1.41% | −5.000 | 350.000 | 350.000 | 뉴트럴 |
| BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 350.000 | −1.41% | −5.000 | 350.000 | 350.000 | 뉴트럴 |
| BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 340.000 | −4.23% | −15.000 | 340.000 | 340.000 | 셀 |
| BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 340.000 | −4.23% | −15.000 | 340.000 | 340.000 | 셀 |
| BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 340.000 | −4.23% | −15.000 | 340.000 | 340.000 | 셀 |
| BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 340.000 | −4.23% | −15.000 | 340.000 | 340.000 | 셀 |
| BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 340.000 | −4.23% | −15.000 | 340.000 | 340.000 | 셀 |
| BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 340.000 | −4.23% | −15.000 | 340.000 | 340.000 | 셀 |
| BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 340.000 | −4.23% | −15.000 | 340.000 | 340.000 | 셀 |
| BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 340.000 | −4.23% | −15.000 | 340.000 | 340.000 | 셀 |
| BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 340.000 | −4.23% | −15.000 | 340.000 | 340.000 | 셀 |