Brent Crude Oil Futures (Jul 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025)지 | 2025-05-01 | 64.88 | +0.19% | 0.12 | 64.88 | 64.88 | 셀 |
| BBN2025Brent Crude Oil Futures (Jul 2025) 지 | 2025-06-02 | 64.22 | +0.33% | 0.21 | 64.22 | 64.22 | 셀 |
| BBQ2025Brent Crude Oil Futures (Aug 2025) 지 | 2025-07-01 | 63.70 | +0.44% | 0.28 | 63.70 | 63.70 | 셀 |
| BBU2025Brent Crude Oil Futures (Sep 2025) 지 | 2025-08-01 | 63.34 | +0.51% | 0.32 | 63.34 | 63.34 | 셀 |
| BBV2025Brent Crude Oil Futures (Oct 2025) 지 | 2025-09-01 | 63.12 | +0.56% | 0.35 | 63.12 | 63.12 | 셀 |
| BBX2025Brent Crude Oil Futures (Nov 2025) 지 | 2025-10-01 | 63.00 | +0.62% | 0.39 | 63.00 | 63.00 | 셀 |
| BBZ2025Brent Crude Oil Futures (Dec 2025) 지 | 2025-11-03 | 62.92 | +0.67% | 0.42 | 62.92 | 62.92 | 셀 |
| BBF2026Brent Crude Oil Futures (Jan 2026) 지 | 2025-12-01 | 62.87 | +0.69% | 0.43 | 62.87 | 62.87 | 셀 |
| BBG2026Brent Crude Oil Futures (Feb 2026) 지 | 2025-12-31 | 62.86 | +0.72% | 0.45 | 62.86 | 62.86 | 셀 |
| BBH2026Brent Crude Oil Futures (Mar 2026) 지 | 2026-02-02 | 62.89 | +0.74% | 0.46 | 62.89 | 62.89 | 셀 |
| BBJ2026Brent Crude Oil Futures (Apr 2026) 지 | 2026-03-02 | 62.94 | +0.77% | 0.48 | 62.94 | 62.94 | 셀 |
| BBK2026Brent Crude Oil Futures (May 2026) 지 | 2026-04-01 | 63.01 | +0.78% | 0.49 | 63.01 | 63.01 | 셀 |
| BBM2026Brent Crude Oil Futures (Jun 2026) 지 | 2026-05-01 | 63.09 | +0.80% | 0.50 | 63.09 | 63.09 | 셀 |
| BBN2026Brent Crude Oil Futures (Jul 2026) 지 | 2026-06-01 | 63.14 | +0.80% | 0.50 | 63.14 | 63.14 | 셀 |
| BBQ2026Brent Crude Oil Futures (Aug 2026) 지 | 2026-07-01 | 63.20 | +0.81% | 0.51 | 63.20 | 63.20 | 셀 |
| BBU2026Brent Crude Oil Futures (Sep 2026) 지 | 2026-08-03 | 63.26 | +0.83% | 0.52 | 63.26 | 63.26 | 셀 |
| BBV2026Brent Crude Oil Futures (Oct 2026) 지 | 2026-09-01 | 63.34 | +0.84% | 0.53 | 63.34 | 63.34 | 셀 |
| BBX2026Brent Crude Oil Futures (Nov 2026) 지 | 2026-10-01 | 63.42 | +0.86% | 0.54 | 63.42 | 63.42 | 셀 |
| BBZ2026Brent Crude Oil Futures (Dec 2026) 지 | 2026-11-02 | 63.50 | +0.89% | 0.56 | 63.50 | 63.50 | 셀 |
| BBF2027Brent Crude Oil Futures (Jan 2027) 지 | 2026-12-01 | 63.55 | +0.91% | 0.57 | 63.55 | 63.55 | 셀 |
| BBG2027Brent Crude Oil Futures (Feb 2027) 지 | 2026-12-31 | 63.61 | +0.90% | 0.57 | 63.61 | 63.61 | 셀 |
| BBH2027Brent Crude Oil Futures (Mar 2027) 지 | 2027-02-01 | 63.73 | +0.90% | 0.57 | 63.73 | 63.73 | 셀 |
| BBJ2027Brent Crude Oil Futures (Apr 2027) 지 | 2027-03-01 | 63.86 | +0.88% | 0.56 | 63.86 | 63.86 | 셀 |
| BBK2027Brent Crude Oil Futures (May 2027) 지 | 2027-04-01 | 63.99 | +0.90% | 0.57 | 63.99 | 63.99 | 셀 |
| BBM2027Brent Crude Oil Futures (Jun 2027) 지 | 2027-05-04 | 64.12 | +0.90% | 0.57 | 64.12 | 64.12 | 셀 |
| BBN2027Brent Crude Oil Futures (Jul 2027) 지 | 2027-06-01 | 64.22 | +0.90% | 0.57 | 64.22 | 64.22 | 셀 |
| BBQ2027Brent Crude Oil Futures (Aug 2027) 지 | 2027-07-01 | 64.31 | +0.88% | 0.56 | 64.31 | 64.31 | 셀 |
| BBU2027Brent Crude Oil Futures (Sep 2027) 지 | 2027-08-02 | 64.40 | +0.88% | 0.56 | 64.40 | 64.40 | 셀 |
| BBV2027Brent Crude Oil Futures (Oct 2027) 지 | 2027-09-01 | 64.50 | +0.86% | 0.55 | 64.50 | 64.50 | 셀 |
| BBX2027Brent Crude Oil Futures (Nov 2027) 지 | 2027-10-01 | 64.61 | +0.86% | 0.55 | 64.61 | 64.61 | 셀 |
| BBZ2027Brent Crude Oil Futures (Dec 2027) 지 | 2027-11-01 | 64.74 | +0.86% | 0.55 | 64.74 | 64.74 | 셀 |
| BBF2028Brent Crude Oil Futures (Jan 2028) 지 | 2027-12-01 | 64.84 | +0.84% | 0.54 | 64.84 | 64.84 | 셀 |
| BBG2028Brent Crude Oil Futures (Feb 2028) 지 | 2027-12-31 | 64.96 | +0.84% | 0.54 | 64.96 | 64.96 | 셀 |
| BBH2028Brent Crude Oil Futures (Mar 2028) 지 | 2028-02-01 | 65.10 | +0.84% | 0.54 | 65.10 | 65.10 | 셀 |
| BBJ2028Brent Crude Oil Futures (Apr 2028) 지 | 2028-03-01 | 65.26 | +0.83% | 0.54 | 65.26 | 65.26 | 셀 |
| BBK2028Brent Crude Oil Futures (May 2028) 지 | 2028-04-03 | 65.41 | +0.82% | 0.53 | 65.41 | 65.41 | 셀 |
| BBM2028Brent Crude Oil Futures (Jun 2028) 지 | 2028-05-02 | 65.56 | +0.82% | 0.53 | 65.56 | 65.56 | 셀 |
| BBN2028Brent Crude Oil Futures (Jul 2028) 지 | 2028-06-01 | 65.65 | +0.81% | 0.53 | 65.65 | 65.65 | 셀 |
| BBQ2028Brent Crude Oil Futures (Aug 2028) 지 | 2028-07-03 | 65.73 | +0.78% | 0.51 | 65.73 | 65.73 | 셀 |
| BBU2028Brent Crude Oil Futures (Sep 2028) 지 | 2028-08-01 | 65.82 | +0.77% | 0.50 | 65.82 | 65.82 | 셀 |
| BBV2028Brent Crude Oil Futures (Oct 2028) 지 | 2028-09-01 | 65.91 | +0.75% | 0.49 | 65.91 | 65.91 | 셀 |
| BBX2028Brent Crude Oil Futures (Nov 2028) 지 | 2028-10-02 | 65.97 | +0.76% | 0.50 | 65.97 | 65.97 | 셀 |
| BBZ2028Brent Crude Oil Futures (Dec 2028) 지 | 2028-11-01 | 66.05 | +0.76% | 0.50 | 66.05 | 66.05 | 셀 |
| BBF2029Brent Crude Oil Futures (Jan 2029) 지 | 2028-12-01 | 66.10 | +0.75% | 0.49 | 66.10 | 66.10 | 셀 |
| BBG2029Brent Crude Oil Futures (Feb 2029) 지 | 2028-12-29 | 66.20 | +0.73% | 0.48 | 66.20 | 66.20 | 셀 |
| BBH2029Brent Crude Oil Futures (Mar 2029) 지 | 2029-02-01 | 66.30 | +0.71% | 0.47 | 66.30 | 66.30 | 셀 |
| BBJ2029Brent Crude Oil Futures (Apr 2029) 지 | 2029-03-01 | 66.39 | +0.70% | 0.46 | 66.39 | 66.39 | 셀 |
| BBK2029Brent Crude Oil Futures (May 2029) 지 | 2029-04-03 | 66.48 | +0.70% | 0.46 | 66.48 | 66.48 | 셀 |
| BBM2029Brent Crude Oil Futures (Jun 2029) 지 | 2029-05-01 | 66.57 | +0.70% | 0.46 | 66.57 | 66.57 | 셀 |
| BBN2029Brent Crude Oil Futures (Jul 2029) 지 | 2029-06-01 | 66.65 | +0.68% | 0.45 | 66.65 | 66.65 | 셀 |
| BBQ2029Brent Crude Oil Futures (Aug 2029) 지 | 2029-07-02 | 66.73 | +0.66% | 0.44 | 66.73 | 66.73 | 셀 |
| BBU2029Brent Crude Oil Futures (Sep 2029) 지 | 2029-08-01 | 66.80 | +0.65% | 0.43 | 66.80 | 66.80 | 셀 |
| BBV2029Brent Crude Oil Futures (Oct 2029) 지 | 2029-09-03 | 66.89 | +0.65% | 0.43 | 66.89 | 66.89 | 셀 |
| BBX2029Brent Crude Oil Futures (Nov 2029) 지 | 2029-10-01 | 66.98 | +0.65% | 0.43 | 66.98 | 66.98 | 셀 |
| BBZ2029Brent Crude Oil Futures (Dec 2029) 지 | 2029-11-01 | 67.04 | +0.65% | 0.43 | 67.04 | 67.04 | 셀 |
| BBF2030Brent Crude Oil Futures (Jan 2030) 지 | 2029-12-03 | 67.11 | +0.63% | 0.42 | 67.11 | 67.11 | 셀 |
| BBG2030Brent Crude Oil Futures (Feb 2030) 지 | 2029-12-31 | 67.18 | +0.61% | 0.41 | 67.18 | 67.18 | 셀 |
| BBH2030Brent Crude Oil Futures (Mar 2030) 지 | 2030-02-01 | 67.23 | +0.60% | 0.40 | 67.23 | 67.23 | 셀 |
| BBJ2030Brent Crude Oil Futures (Apr 2030) 지 | 2030-03-01 | 67.29 | +0.58% | 0.39 | 67.29 | 67.29 | 셀 |
| BBK2030Brent Crude Oil Futures (May 2030) 지 | 2030-04-01 | 67.33 | +0.57% | 0.38 | 67.33 | 67.33 | 셀 |
| BBM2030Brent Crude Oil Futures (Jun 2030) 지 | 2030-05-01 | 67.37 | +0.55% | 0.37 | 67.37 | 67.37 | 뉴트럴 |
| BBN2030Brent Crude Oil Futures (Jul 2030) 지 | 2030-06-03 | 67.42 | +0.54% | 0.36 | 67.42 | 67.42 | 뉴트럴 |
| BBQ2030Brent Crude Oil Futures (Aug 2030) 지 | 2030-07-01 | 67.47 | +0.52% | 0.35 | 67.47 | 67.47 | 뉴트럴 |
| BBU2030Brent Crude Oil Futures (Sep 2030) 지 | 2030-08-01 | 67.51 | +0.51% | 0.34 | 67.51 | 67.51 | 뉴트럴 |
| BBV2030Brent Crude Oil Futures (Oct 2030) 지 | 2030-09-02 | 67.55 | +0.49% | 0.33 | 67.55 | 67.55 | 뉴트럴 |
| BBX2030Brent Crude Oil Futures (Nov 2030) 지 | 2030-10-01 | 67.58 | +0.48% | 0.32 | 67.58 | 67.58 | 뉴트럴 |
| BBZ2030Brent Crude Oil Futures (Dec 2030) 지 | 2030-11-01 | 67.61 | +0.46% | 0.31 | 67.61 | 67.61 | 뉴트럴 |
| BBF2031Brent Crude Oil Futures (Jan 2031) 지 | 2030-12-02 | 67.67 | +0.46% | 0.31 | 67.67 | 67.67 | 뉴트럴 |
| BBG2031Brent Crude Oil Futures (Feb 2031) 지 | 2030-12-31 | 67.73 | +0.46% | 0.31 | 67.73 | 67.73 | 뉴트럴 |
| BBH2031Brent Crude Oil Futures (Mar 2031) 지 | 2031-02-03 | 67.78 | +0.46% | 0.31 | 67.78 | 67.78 | 바이 |
| BBJ2031Brent Crude Oil Futures (Apr 2031) 지 | 2031-03-03 | 67.82 | +0.46% | 0.31 | 67.82 | 67.82 | 바이 |
| BBK2031Brent Crude Oil Futures (May 2031) 지 | 2031-04-01 | 67.86 | +0.46% | 0.31 | 67.86 | 67.86 | 바이 |
| BBM2031Brent Crude Oil Futures (Jun 2031) 지 | 2031-05-01 | 67.88 | +0.44% | 0.30 | 67.88 | 67.88 | 바이 |
| BBN2031Brent Crude Oil Futures (Jul 2031) 지 | 2031-06-02 | 67.92 | +0.44% | 0.30 | 67.92 | 67.92 | 바이 |
| BBQ2031Brent Crude Oil Futures (Aug 2031) 지 | 2031-07-01 | 67.96 | +0.44% | 0.30 | 67.96 | 67.96 | 바이 |
| BBU2031Brent Crude Oil Futures (Sep 2031) 지 | 2031-08-01 | 68.00 | +0.44% | 0.30 | 68.00 | 68.00 | 바이 |
| BBV2031Brent Crude Oil Futures (Oct 2031) 지 | 2031-09-01 | 68.03 | +0.44% | 0.30 | 68.03 | 68.03 | 바이 |
| BBX2031Brent Crude Oil Futures (Nov 2031) 지 | 2031-10-01 | 68.04 | +0.43% | 0.29 | 68.04 | 68.04 | 바이 |
| BBZ2031Brent Crude Oil Futures (Dec 2031) 지 | 2031-11-03 | 68.05 | +0.41% | 0.28 | 68.05 | 68.05 | 바이 |
| BBF2032Brent Crude Oil Futures (Jan 2032) 지 | 2031-12-01 | 68.06 | +0.41% | 0.28 | 68.06 | 68.06 | 바이 |
| BBG2032Brent Crude Oil Futures (Feb 2032) 지 | 2031-12-31 | 68.07 | +0.41% | 0.28 | 68.07 | 68.07 | 바이 |
| BBH2032Brent Crude Oil Futures (Mar 2032) 지 | 2032-02-02 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | 바이 |
| BBJ2032Brent Crude Oil Futures (Apr 2032) 지 | 2032-03-01 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | 바이 |
| BBK2032Brent Crude Oil Futures (May 2032) 지 | 2032-04-01 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | 바이 |
| BBM2032Brent Crude Oil Futures (Jun 2032) 지 | 2032-05-04 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | 바이 |
| BBN2032Brent Crude Oil Futures (Jul 2032) 지 | 2032-06-01 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | 바이 |
| BBQ2032Brent Crude Oil Futures (Aug 2032) 지 | 2032-07-01 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | 바이 |
| BBU2032Brent Crude Oil Futures (Sep 2032) 지 | 2032-08-02 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | 바이 |
| BBV2032Brent Crude Oil Futures (Oct 2032) 지 | 2032-09-01 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | 바이 |
| BBX2032Brent Crude Oil Futures (Nov 2032) 지 | 2032-10-01 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | 바이 |
| BBZ2032Brent Crude Oil Futures (Dec 2032) 지 | 2032-11-01 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | 바이 |