Brent Crude Oil Futures (Jun 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BBN2024Brent Crude Oil Futures (Jul 2024) | 2024-06-03 | 83.27 | +0.63% | 0.52 | 83.27 | 83.27 | 뉴트럴 |
| BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 82.87 | +0.66% | 0.54 | 82.87 | 82.87 | 뉴트럴 |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 82.36 | +0.65% | 0.53 | 82.36 | 82.36 | 뉴트럴 |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 81.82 | +0.64% | 0.52 | 81.82 | 81.82 | 뉴트럴 |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 81.30 | +0.64% | 0.52 | 81.30 | 81.30 | 뉴트럴 |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 80.80 | +0.65% | 0.52 | 80.80 | 80.80 | 뉴트럴 |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 80.32 | +0.64% | 0.51 | 80.32 | 80.32 | 뉴트럴 |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 79.87 | +0.64% | 0.51 | 79.87 | 79.87 | 뉴트럴 |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 79.44 | +0.65% | 0.51 | 79.44 | 79.44 | 뉴트럴 |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 79.04 | +0.65% | 0.51 | 79.04 | 79.04 | 뉴트럴 |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 78.68 | +0.64% | 0.50 | 78.68 | 78.68 | 뉴트럴 |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 78.37 | +0.64% | 0.50 | 78.37 | 78.37 | 뉴트럴 |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 78.05 | +0.63% | 0.49 | 78.05 | 78.05 | 뉴트럴 |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 77.73 | +0.62% | 0.48 | 77.73 | 77.73 | 뉴트럴 |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 77.40 | +0.60% | 0.46 | 77.40 | 77.40 | 뉴트럴 |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 77.09 | +0.59% | 0.45 | 77.09 | 77.09 | 뉴트럴 |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 76.79 | +0.58% | 0.44 | 76.79 | 76.79 | 뉴트럴 |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 76.50 | +0.57% | 0.43 | 76.50 | 76.50 | 뉴트럴 |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 76.22 | +0.57% | 0.43 | 76.22 | 76.22 | 뉴트럴 |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 75.95 | +0.56% | 0.42 | 75.95 | 75.95 | 뉴트럴 |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 75.69 | +0.54% | 0.41 | 75.69 | 75.69 | 뉴트럴 |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 75.43 | +0.53% | 0.40 | 75.43 | 75.43 | 뉴트럴 |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 75.17 | +0.51% | 0.38 | 75.17 | 75.17 | 뉴트럴 |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 74.93 | +0.50% | 0.37 | 74.93 | 74.93 | 뉴트럴 |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 74.67 | +0.50% | 0.37 | 74.67 | 74.67 | 뉴트럴 |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 74.42 | +0.47% | 0.35 | 74.42 | 74.42 | 뉴트럴 |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 74.16 | +0.46% | 0.34 | 74.16 | 74.16 | 뉴트럴 |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 73.95 | +0.48% | 0.35 | 73.95 | 73.95 | 뉴트럴 |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 73.73 | +0.46% | 0.34 | 73.73 | 73.73 | 뉴트럴 |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 73.52 | +0.45% | 0.33 | 73.52 | 73.52 | 뉴트럴 |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 73.31 | +0.44% | 0.32 | 73.31 | 73.31 | 뉴트럴 |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 73.10 | +0.44% | 0.32 | 73.10 | 73.10 | 뉴트럴 |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 72.91 | +0.43% | 0.31 | 72.91 | 72.91 | 뉴트럴 |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 72.72 | +0.41% | 0.30 | 72.72 | 72.72 | 뉴트럴 |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 72.55 | +0.40% | 0.29 | 72.55 | 72.55 | 뉴트럴 |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 72.39 | +0.40% | 0.29 | 72.39 | 72.39 | 뉴트럴 |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 72.21 | +0.40% | 0.29 | 72.21 | 72.21 | 뉴트럴 |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 72.03 | +0.40% | 0.29 | 72.03 | 72.03 | 뉴트럴 |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 71.85 | +0.41% | 0.29 | 71.85 | 71.85 | 뉴트럴 |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 71.68 | +0.39% | 0.28 | 71.68 | 71.68 | 뉴트럴 |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 71.53 | +0.39% | 0.28 | 71.53 | 71.53 | 뉴트럴 |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 71.38 | +0.39% | 0.28 | 71.38 | 71.38 | 뉴트럴 |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 71.24 | +0.39% | 0.28 | 71.24 | 71.24 | 뉴트럴 |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 71.10 | +0.40% | 0.28 | 71.10 | 71.10 | 뉴트럴 |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 70.96 | +0.40% | 0.28 | 70.96 | 70.96 | 뉴트럴 |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 70.82 | +0.40% | 0.28 | 70.82 | 70.82 | 뉴트럴 |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 70.68 | +0.40% | 0.28 | 70.68 | 70.68 | 뉴트럴 |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 70.54 | +0.40% | 0.28 | 70.54 | 70.54 | 뉴트럴 |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 70.40 | +0.40% | 0.28 | 70.40 | 70.40 | 뉴트럴 |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 70.27 | +0.39% | 0.27 | 70.27 | 70.27 | 뉴트럴 |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70.14 | +0.37% | 0.26 | 70.14 | 70.14 | 뉴트럴 |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70.02 | +0.36% | 0.25 | 70.02 | 70.02 | 뉴트럴 |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69.90 | +0.34% | 0.24 | 69.90 | 69.90 | 뉴트럴 |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 69.78 | +0.35% | 0.24 | 69.78 | 69.78 | 뉴트럴 |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69.70 | +0.35% | 0.24 | 69.70 | 69.70 | 뉴트럴 |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69.62 | +0.35% | 0.24 | 69.62 | 69.62 | 셀 |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69.54 | +0.33% | 0.23 | 69.54 | 69.54 | 셀 |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69.46 | +0.32% | 0.22 | 69.46 | 69.46 | 셀 |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69.38 | +0.30% | 0.21 | 69.38 | 69.38 | 셀 |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69.31 | +0.30% | 0.21 | 69.31 | 69.31 | 셀 |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69.24 | +0.30% | 0.21 | 69.24 | 69.24 | 셀 |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69.17 | +0.30% | 0.21 | 69.17 | 69.17 | 셀 |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69.09 | +0.29% | 0.20 | 69.09 | 69.09 | 셀 |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.01 | +0.29% | 0.20 | 69.01 | 69.01 | 셀 |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.92 | +0.29% | 0.20 | 68.92 | 68.92 | 셀 |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.84 | +0.29% | 0.20 | 68.84 | 68.84 | 셀 |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.79 | +0.28% | 0.19 | 68.79 | 68.79 | 셀 |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.74 | +0.26% | 0.18 | 68.74 | 68.74 | 셀 |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.69 | +0.25% | 0.17 | 68.69 | 68.69 | 셀 |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.64 | +0.22% | 0.15 | 68.64 | 68.64 | 셀 |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.59 | +0.20% | 0.14 | 68.59 | 68.59 | 셀 |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.54 | +0.19% | 0.13 | 68.54 | 68.54 | 셀 |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.50 | +0.18% | 0.12 | 68.50 | 68.50 | 셀 |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.46 | +0.16% | 0.11 | 68.46 | 68.46 | 셀 |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.42 | +0.15% | 0.10 | 68.42 | 68.42 | 셀 |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.39 | +0.15% | 0.10 | 68.39 | 68.39 | 셀 |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.36 | +0.15% | 0.10 | 68.36 | 68.36 | 셀 |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.33 | +0.15% | 0.10 | 68.33 | 68.33 | 셀 |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.30 | +0.13% | 0.09 | 68.30 | 68.30 | 셀 |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.28 | +0.13% | 0.09 | 68.28 | 68.28 | 셀 |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.26 | +0.13% | 0.09 | 68.26 | 68.26 | 셀 |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.26 | +0.13% | 0.09 | 68.26 | 68.26 | 셀 |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.26 | +0.13% | 0.09 | 68.26 | 68.26 | 셀 |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.26 | +0.13% | 0.09 | 68.26 | 68.26 | 셀 |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.26 | +0.13% | 0.09 | 68.26 | 68.26 | 셀 |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.26 | +0.13% | 0.09 | 68.26 | 68.26 | 셀 |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.26 | +0.13% | 0.09 | 68.26 | 68.26 | 셀 |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.26 | +0.13% | 0.09 | 68.26 | 68.26 | 셀 |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.26 | +0.13% | 0.09 | 68.26 | 68.26 | 셀 |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.26 | +0.13% | 0.09 | 68.26 | 68.26 | 셀 |