Brent Crude Oil Futures (Jan 2032) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 71.83 | −2.76% | −2.04 | 71.83 | 71.83 | 스트롱 셀 |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 71.65 | −2.66% | −1.96 | 71.65 | 71.65 | 스트롱 셀 |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 71.49 | −2.59% | −1.90 | 71.49 | 71.49 | 스트롱 셀 |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 71.38 | −2.50% | −1.83 | 71.38 | 71.38 | 스트롱 셀 |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 71.30 | −2.44% | −1.78 | 71.30 | 71.30 | 셀 |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 71.22 | −2.38% | −1.74 | 71.22 | 71.22 | 셀 |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71.12 | −2.33% | −1.70 | 71.12 | 71.12 | 셀 |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71.01 | −2.28% | −1.66 | 71.01 | 71.01 | 셀 |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70.88 | −2.23% | −1.62 | 70.88 | 70.88 | 셀 |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70.74 | −2.18% | −1.58 | 70.74 | 70.74 | 셀 |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70.61 | −2.12% | −1.53 | 70.61 | 70.61 | 셀 |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 70.48 | −2.07% | −1.49 | 70.48 | 70.48 | 셀 |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70.33 | −2.02% | −1.45 | 70.33 | 70.33 | 셀 |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70.19 | −1.98% | −1.42 | 70.19 | 70.19 | 셀 |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70.08 | −1.94% | −1.39 | 70.08 | 70.08 | 셀 |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69.97 | −1.91% | −1.36 | 69.97 | 69.97 | 스트롱 셀 |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 69.87 | −1.87% | −1.33 | 69.87 | 69.87 | 스트롱 셀 |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 69.78 | −1.83% | −1.30 | 69.78 | 69.78 | 스트롱 셀 |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69.69 | −1.78% | −1.26 | 69.69 | 69.69 | 스트롱 셀 |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69.59 | −1.74% | −1.23 | 69.59 | 69.59 | 스트롱 셀 |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69.50 | −1.70% | −1.20 | 69.50 | 69.50 | 스트롱 셀 |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69.43 | −1.66% | −1.17 | 69.43 | 69.43 | 스트롱 셀 |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69.36 | −1.62% | −1.14 | 69.36 | 69.36 | 스트롱 셀 |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69.29 | −1.58% | −1.11 | 69.29 | 69.29 | 스트롱 셀 |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69.21 | −1.52% | −1.07 | 69.21 | 69.21 | 스트롱 셀 |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69.15 | −1.48% | −1.04 | 69.15 | 69.15 | 스트롱 셀 |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69.13 | −1.41% | −0.99 | 69.13 | 69.13 | 스트롱 셀 |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69.10 | −1.38% | −0.97 | 69.10 | 69.10 | 스트롱 셀 |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69.05 | −1.36% | −0.95 | 69.05 | 69.05 | 스트롱 셀 |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69.03 | −1.32% | −0.92 | 69.03 | 69.03 | 스트롱 셀 |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69.02 | −1.27% | −0.89 | 69.02 | 69.02 | 스트롱 셀 |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68.98 | −1.23% | −0.86 | 68.98 | 68.98 | 스트롱 셀 |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68.91 | −1.19% | −0.83 | 68.91 | 68.91 | 스트롱 셀 |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68.85 | −1.15% | −0.80 | 68.85 | 68.85 | 스트롱 셀 |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68.78 | −1.11% | −0.77 | 68.78 | 68.78 | 스트롱 셀 |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68.75 | −1.06% | −0.74 | 68.75 | 68.75 | 스트롱 셀 |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68.74 | −1.02% | −0.71 | 68.74 | 68.74 | 스트롱 셀 |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68.75 | −0.98% | −0.68 | 68.75 | 68.75 | 스트롱 셀 |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68.72 | −0.94% | −0.65 | 68.72 | 68.72 | 스트롱 셀 |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68.70 | −0.89% | −0.62 | 68.70 | 68.70 | 스트롱 셀 |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68.69 | −0.85% | −0.59 | 68.69 | 68.69 | 스트롱 셀 |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68.66 | −0.82% | −0.57 | 68.66 | 68.66 | 스트롱 셀 |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68.69 | −0.78% | −0.54 | 68.69 | 68.69 | 스트롱 셀 |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68.66 | −0.74% | −0.51 | 68.66 | 68.66 | 스트롱 셀 |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68.64 | −0.69% | −0.48 | 68.64 | 68.64 | 스트롱 셀 |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68.60 | −0.65% | −0.45 | 68.60 | 68.60 | 스트롱 셀 |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68.57 | −0.61% | −0.42 | 68.57 | 68.57 | 스트롱 셀 |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.50 | −0.59% | −0.41 | 68.50 | 68.50 | 셀 |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68.50 | −0.57% | −0.39 | 68.50 | 68.50 | 셀 |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.51 | −0.54% | −0.37 | 68.51 | 68.51 | 셀 |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68.51 | −0.51% | −0.35 | 68.51 | 68.51 | 셀 |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.52 | −0.46% | −0.32 | 68.52 | 68.52 | 셀 |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.49 | −0.44% | −0.30 | 68.49 | 68.49 | 셀 |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.45 | −0.41% | −0.28 | 68.45 | 68.45 | 셀 |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.46 | −0.38% | −0.26 | 68.46 | 68.46 | 셀 |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.47 | −0.35% | −0.24 | 68.47 | 68.47 | 셀 |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.48 | −0.31% | −0.21 | 68.48 | 68.48 | 셀 |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.47 | −0.28% | −0.19 | 68.47 | 68.47 | 셀 |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.42 | −0.25% | −0.17 | 68.42 | 68.42 | 셀 |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.40 | −0.22% | −0.15 | 68.40 | 68.40 | 셀 |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.40 | −0.19% | −0.13 | 68.40 | 68.40 | 셀 |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.41 | −0.16% | −0.11 | 68.41 | 68.41 | 셀 |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.42 | −0.13% | −0.09 | 68.42 | 68.42 | 셀 |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.44 | −0.09% | −0.06 | 68.44 | 68.44 | 셀 |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.44 | −0.04% | −0.03 | 68.44 | 68.44 | 셀 |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.44 | 0.00% | 0.00 | 68.44 | 68.44 | 셀 |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.44 | +0.03% | 0.02 | 68.44 | 68.44 | 셀 |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.45 | +0.06% | 0.04 | 68.45 | 68.45 | 셀 |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.46 | +0.09% | 0.06 | 68.46 | 68.46 | 셀 |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.49 | +0.13% | 0.09 | 68.49 | 68.49 | 셀 |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.48 | +0.18% | 0.12 | 68.48 | 68.48 | 셀 |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.44 | +0.20% | 0.14 | 68.44 | 68.44 | 셀 |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.42 | +0.21% | 0.14 | 68.42 | 68.42 | 셀 |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.40 | +0.21% | 0.14 | 68.40 | 68.40 | 셀 |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | 셀 |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | 셀 |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | 셀 |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | 셀 |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | 셀 |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | 셀 |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | 셀 |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | 셀 |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | 셀 |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | 셀 |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | — |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | — |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | — |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | — |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | — |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | — |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | — |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | — |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | — |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | — |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | — |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.38 | +0.21% | 0.14 | 68.38 | 68.38 | — |