Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70.13 | +1.02% | +0.71 | 70.13 | 70.13 | 스트롱 바이 |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 69.22 | +0.93% | +0.64 | 69.22 | 69.22 | 스트롱 바이 |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 68.65 | +0.91% | +0.62 | 68.65 | 68.65 | 스트롱 바이 |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 68.23 | +0.87% | +0.59 | 68.23 | 68.23 | 스트롱 바이 |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 67.95 | +0.85% | +0.57 | 67.95 | 67.95 | 스트롱 바이 |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 67.79 | +0.83% | +0.56 | 67.79 | 67.79 | 스트롱 바이 |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 67.67 | +0.80% | +0.54 | 67.67 | 67.67 | 스트롱 바이 |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 67.56 | +0.81% | +0.54 | 67.56 | 67.56 | 스트롱 바이 |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 67.43 | +0.81% | +0.54 | 67.43 | 67.43 | 스트롱 바이 |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 67.30 | +0.81% | +0.54 | 67.30 | 67.30 | 스트롱 바이 |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 67.19 | +0.81% | +0.54 | 67.19 | 67.19 | 스트롱 바이 |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 67.09 | +0.81% | +0.54 | 67.09 | 67.09 | 스트롱 바이 |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 67.02 | +0.81% | +0.54 | 67.02 | 67.02 | 스트롱 바이 |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66.96 | +0.80% | +0.53 | 66.96 | 66.96 | 스트롱 바이 |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 66.87 | +0.78% | +0.52 | 66.87 | 66.87 | 스트롱 바이 |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 66.79 | +0.77% | +0.51 | 66.79 | 66.79 | 스트롱 바이 |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66.74 | +0.74% | +0.49 | 66.74 | 66.74 | 스트롱 바이 |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66.71 | +0.72% | +0.48 | 66.71 | 66.71 | 스트롱 바이 |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66.72 | +0.71% | +0.47 | 66.72 | 66.72 | 스트롱 바이 |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66.74 | +0.68% | +0.45 | 66.74 | 66.74 | 스트롱 바이 |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66.72 | +0.66% | +0.44 | 66.72 | 66.72 | 스트롱 바이 |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66.71 | +0.63% | +0.42 | 66.71 | 66.71 | 스트롱 바이 |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66.74 | +0.60% | +0.40 | 66.74 | 66.74 | 스트롱 바이 |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66.77 | +0.59% | +0.39 | 66.77 | 66.77 | 스트롱 바이 |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66.81 | +0.54% | +0.36 | 66.81 | 66.81 | 스트롱 바이 |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66.87 | +0.53% | +0.35 | 66.87 | 66.87 | 스트롱 바이 |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66.88 | +0.51% | +0.34 | 66.88 | 66.88 | 스트롱 바이 |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66.92 | +0.50% | +0.33 | 66.92 | 66.92 | 스트롱 바이 |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67.01 | +0.46% | +0.31 | 67.01 | 67.01 | 스트롱 바이 |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67.08 | +0.43% | +0.29 | 67.08 | 67.08 | 스트롱 바이 |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67.16 | +0.40% | +0.27 | 67.16 | 67.16 | 스트롱 바이 |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67.24 | +0.39% | +0.26 | 67.24 | 67.24 | 스트롱 바이 |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67.25 | +0.37% | +0.25 | 67.25 | 67.25 | 스트롱 바이 |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67.28 | +0.36% | +0.24 | 67.28 | 67.28 | 스트롱 바이 |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67.33 | +0.34% | +0.23 | 67.33 | 67.33 | 스트롱 바이 |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67.37 | +0.31% | +0.21 | 67.37 | 67.37 | 스트롱 바이 |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67.44 | +0.31% | +0.21 | 67.44 | 67.44 | 스트롱 바이 |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67.52 | +0.28% | +0.19 | 67.52 | 67.52 | 바이 |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67.57 | +0.25% | +0.17 | 67.57 | 67.57 | 바이 |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.64 | +0.24% | +0.16 | 67.64 | 67.64 | 바이 |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.76 | +0.22% | +0.15 | 67.76 | 67.76 | 바이 |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.85 | +0.21% | +0.14 | 67.85 | 67.85 | 바이 |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.93 | +0.21% | +0.14 | 67.93 | 67.93 | 바이 |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.00 | +0.19% | +0.13 | 68.00 | 68.00 | 바이 |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.04 | +0.18% | +0.12 | 68.04 | 68.04 | 바이 |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.08 | +0.16% | +0.11 | 68.08 | 68.08 | 바이 |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.12 | +0.15% | +0.10 | 68.12 | 68.12 | 바이 |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.18 | +0.15% | +0.10 | 68.18 | 68.18 | 바이 |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.20 | +0.13% | +0.09 | 68.20 | 68.20 | 바이 |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.23 | +0.12% | +0.08 | 68.23 | 68.23 | 바이 |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.27 | +0.12% | +0.08 | 68.27 | 68.27 | 바이 |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.32 | +0.12% | +0.08 | 68.32 | 68.32 | 바이 |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.37 | +0.10% | +0.07 | 68.37 | 68.37 | 바이 |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.41 | +0.09% | +0.06 | 68.41 | 68.41 | 바이 |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.45 | +0.07% | +0.05 | 68.45 | 68.45 | 바이 |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.53 | +0.07% | +0.05 | 68.53 | 68.53 | 바이 |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.56 | +0.07% | +0.05 | 68.56 | 68.56 | 바이 |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.59 | +0.06% | +0.04 | 68.59 | 68.59 | 바이 |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.62 | +0.04% | +0.03 | 68.62 | 68.62 | 바이 |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.66 | +0.04% | +0.03 | 68.66 | 68.66 | 바이 |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.72 | +0.04% | +0.03 | 68.72 | 68.72 | 바이 |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.77 | +0.04% | +0.03 | 68.77 | 68.77 | 바이 |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.79 | +0.04% | +0.03 | 68.79 | 68.79 | 바이 |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.81 | +0.04% | +0.03 | 68.81 | 68.81 | 바이 |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.82 | +0.04% | +0.03 | 68.82 | 68.82 | 바이 |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.85 | +0.04% | +0.03 | 68.85 | 68.85 | 바이 |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.88 | +0.04% | +0.03 | 68.88 | 68.88 | 바이 |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.91 | +0.04% | +0.03 | 68.91 | 68.91 | 바이 |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.92 | +0.04% | +0.03 | 68.92 | 68.92 | 바이 |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.93 | +0.04% | +0.03 | 68.93 | 68.93 | 바이 |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.93 | +0.04% | +0.03 | 68.93 | 68.93 | 바이 |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.96 | +0.04% | +0.03 | 68.96 | 68.96 | 바이 |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.99 | +0.04% | +0.03 | 68.99 | 68.99 | 바이 |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 69.02 | +0.04% | +0.03 | 69.02 | 69.02 | 바이 |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 69.03 | +0.04% | +0.03 | 69.03 | 69.03 | 바이 |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | 바이 |