Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

거래 없음
슈퍼차트에서 보기

Brent Crude Oil Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0166.99−0.90%−0.6166.9966.99
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0366.53−0.94%−0.6366.5366.53
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0166.20−0.94%−0.6366.2066.20
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3165.97−0.98%−0.6565.9765.97
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0265.85−0.99%−0.6665.8565.85
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0265.79−1.01%−0.6765.7965.79
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0165.75−1.02%−0.6865.7565.75
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0165.73−1.02%−0.6865.7365.73
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0165.68−1.04%−0.6965.6865.68
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0165.65−1.03%−0.6865.6565.65
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0365.62−1.04%−0.6965.6265.62
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0165.61−1.04%−0.6965.6165.61
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0165.63−1.04%−0.6965.6365.63
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0265.65−1.04%−0.6965.6565.65
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0165.63−1.04%−0.6965.6365.63
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3165.62−1.04%−0.6965.6265.62
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0165.65−1.03%−0.6865.6565.65
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0165.70−1.01%−0.6765.7065.70
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0165.77−1.01%−0.6765.7765.77
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0465.84−0.99%−0.6665.8465.84
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0165.87−0.98%−0.6565.8765.87
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0165.89−0.99%−0.6665.8965.89
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0265.95−0.98%−0.6565.9565.95
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0166.01−0.96%−0.6466.0166.01
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0166.10−0.94%−0.6366.1066.10
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0166.18−0.94%−0.6366.1866.18
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0166.21−0.93%−0.6266.2166.21
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3166.27−0.93%−0.6266.2766.27
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0166.38−0.93%−0.6266.3866.38
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0166.48−0.91%−0.6166.4866.48
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0366.59−0.89%−0.6066.5966.59
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0266.67−0.89%−0.6066.6766.67
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0166.69−0.89%−0.6066.6966.69
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0366.74−0.88%−0.5966.7466.74
뉴트럴
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0166.79−0.86%−0.5866.7966.79
뉴트럴
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0166.86−0.86%−0.5866.8666.86
바이
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0266.91−0.86%−0.5866.9166.91
바이
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0166.98−0.84%−0.5766.9866.98
바이
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0167.05−0.86%−0.5867.0567.05
바이
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2967.11−0.83%−0.5667.1167.11
바이
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0167.23−0.83%−0.5667.2367.23
바이
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0167.31−0.80%−0.5467.3167.31
바이
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0367.39−0.77%−0.5267.3967.39
바이
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0167.45−0.79%−0.5467.4567.45
바이
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0167.48−0.76%−0.5267.4867.48
바이
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0267.51−0.76%−0.5267.5167.51
바이
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0167.54−0.76%−0.5267.5467.54
바이
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0367.57−0.76%−0.5267.5767.57
바이
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0167.60−0.76%−0.5267.6067.60
바이
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0167.63−0.76%−0.5267.6367.63
바이
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0367.66−0.78%−0.5367.6667.66
바이
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3167.69−0.79%−0.5467.6967.69
바이
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0167.73−0.79%−0.5467.7367.73
바이
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0167.77−0.79%−0.5467.7767.77
바이
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0167.80−0.79%−0.5467.8067.80
바이
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0167.83−0.79%−0.5467.8367.83
바이
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0367.86−0.79%−0.5467.8667.86
바이
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0167.89−0.77%−0.5367.8967.89
바이
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0167.92−0.76%−0.5267.9267.92
바이
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0267.95−0.73%−0.5067.9567.95
바이
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0167.98−0.70%−0.4867.9867.98
바이
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168.00−0.69%−0.4768.0068.00
바이
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268.02−0.69%−0.4768.0268.02
바이
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168.04−0.69%−0.4768.0468.04
바이
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368.06−0.69%−0.4768.0668.06
바이
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368.08−0.69%−0.4768.0868.08
바이
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168.10−0.69%−0.4768.1068.10
바이
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168.11−0.69%−0.4768.1168.11
바이
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268.12−0.69%−0.4768.1268.12
바이
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168.13−0.69%−0.4768.1368.13
바이
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168.14−0.69%−0.4768.1468.14
바이
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168.15−0.68%−0.4768.1568.15
바이
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168.16−0.68%−0.4768.1668.16
바이
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368.17−0.68%−0.4768.1768.17
바이
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0168.18−0.68%−0.4768.1868.18
바이
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3168.19−0.68%−0.4768.1968.19
바이
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268.20−0.68%−0.4768.2068.20
바이
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168.20−0.68%−0.4768.2068.20
바이
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168.20−0.68%−0.4768.2068.20
바이
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468.20−0.68%−0.4768.2068.20
바이
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168.20−0.68%−0.4768.2068.20
바이
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168.20−0.68%−0.4768.2068.20
바이
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268.20−0.68%−0.4768.2068.20
바이
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168.20−0.68%−0.4768.2068.20
바이
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168.20−0.68%−0.4768.2068.20
바이
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168.20−0.68%−0.4768.2068.20
바이