Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 74.61 | −2.09% | −1.59 | 74.61 | 74.61 | 셀 |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 74.09 | −1.95% | −1.47 | 74.09 | 74.09 | 셀 |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 73.54 | −1.84% | −1.38 | 73.54 | 73.54 | 셀 |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 73.02 | −1.76% | −1.31 | 73.02 | 73.02 | 셀 |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 72.54 | −1.71% | −1.26 | 72.54 | 72.54 | 스트롱 셀 |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 72.10 | −1.66% | −1.22 | 72.10 | 72.10 | 스트롱 셀 |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 71.69 | −1.62% | −1.18 | 71.69 | 71.69 | 스트롱 셀 |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71.32 | −1.55% | −1.12 | 71.32 | 71.32 | 스트롱 셀 |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 70.98 | −1.49% | −1.07 | 70.98 | 70.98 | 스트롱 셀 |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70.66 | −1.44% | −1.03 | 70.66 | 70.66 | 스트롱 셀 |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70.37 | −1.40% | −1.00 | 70.37 | 70.37 | 스트롱 셀 |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70.13 | −1.36% | −0.97 | 70.13 | 70.13 | 스트롱 셀 |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69.92 | −1.31% | −0.93 | 69.92 | 69.92 | 스트롱 셀 |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 69.75 | −1.26% | −0.89 | 69.75 | 69.75 | 스트롱 셀 |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 69.60 | −1.21% | −0.85 | 69.60 | 69.60 | 스트롱 셀 |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69.45 | −1.17% | −0.82 | 69.45 | 69.45 | 스트롱 셀 |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69.30 | −1.14% | −0.80 | 69.30 | 69.30 | 스트롱 셀 |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69.16 | −1.10% | −0.77 | 69.16 | 69.16 | 스트롱 셀 |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69.05 | −1.06% | −0.74 | 69.05 | 69.05 | 스트롱 셀 |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 68.94 | −1.02% | −0.71 | 68.94 | 68.94 | 스트롱 셀 |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 68.82 | −0.98% | −0.68 | 68.82 | 68.82 | 스트롱 셀 |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 68.69 | −0.94% | −0.65 | 68.69 | 68.69 | 스트롱 셀 |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 68.58 | −0.91% | −0.63 | 68.58 | 68.58 | 스트롱 셀 |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 68.50 | −0.88% | −0.61 | 68.50 | 68.50 | 스트롱 셀 |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 68.42 | −0.85% | −0.59 | 68.42 | 68.42 | 스트롱 셀 |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 68.40 | −0.83% | −0.57 | 68.40 | 68.40 | 스트롱 셀 |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 68.34 | −0.80% | −0.55 | 68.34 | 68.34 | 스트롱 셀 |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68.26 | −0.77% | −0.53 | 68.26 | 68.26 | 스트롱 셀 |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68.19 | −0.74% | −0.51 | 68.19 | 68.19 | 스트롱 셀 |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68.13 | −0.71% | −0.49 | 68.13 | 68.13 | 스트롱 셀 |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68.09 | −0.69% | −0.47 | 68.09 | 68.09 | 스트롱 셀 |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68.05 | −0.66% | −0.45 | 68.05 | 68.05 | 스트롱 셀 |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68.02 | −0.64% | −0.44 | 68.02 | 68.02 | 스트롱 셀 |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67.99 | −0.61% | −0.42 | 67.99 | 67.99 | 스트롱 셀 |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67.96 | −0.59% | −0.40 | 67.96 | 67.96 | 스트롱 셀 |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67.94 | −0.56% | −0.38 | 67.94 | 67.94 | 스트롱 셀 |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67.92 | −0.53% | −0.36 | 67.92 | 67.92 | 스트롱 셀 |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67.88 | −0.51% | −0.35 | 67.88 | 67.88 | 스트롱 셀 |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67.85 | −0.50% | −0.34 | 67.85 | 67.85 | 스트롱 셀 |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67.84 | −0.48% | −0.33 | 67.84 | 67.84 | 셀 |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67.82 | −0.46% | −0.31 | 67.82 | 67.82 | 셀 |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67.81 | −0.43% | −0.29 | 67.81 | 67.81 | 셀 |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67.76 | −0.41% | −0.28 | 67.76 | 67.76 | 셀 |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67.73 | −0.40% | −0.27 | 67.73 | 67.73 | 셀 |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67.72 | −0.37% | −0.25 | 67.72 | 67.72 | 셀 |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67.67 | −0.35% | −0.24 | 67.67 | 67.67 | 셀 |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.65 | −0.34% | −0.23 | 67.65 | 67.65 | 셀 |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.63 | −0.32% | −0.22 | 67.63 | 67.63 | 셀 |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.62 | −0.29% | −0.20 | 67.62 | 67.62 | 셀 |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.61 | −0.27% | −0.18 | 67.61 | 67.61 | 셀 |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.60 | −0.25% | −0.17 | 67.60 | 67.60 | 셀 |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.60 | −0.24% | −0.16 | 67.60 | 67.60 | 셀 |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.59 | −0.22% | −0.15 | 67.59 | 67.59 | 셀 |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.59 | −0.19% | −0.13 | 67.59 | 67.59 | 셀 |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.59 | −0.18% | −0.12 | 67.59 | 67.59 | 셀 |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.59 | −0.16% | −0.11 | 67.59 | 67.59 | 셀 |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.59 | −0.15% | −0.10 | 67.59 | 67.59 | 셀 |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.59 | −0.15% | −0.10 | 67.59 | 67.59 | 셀 |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.59 | −0.13% | −0.09 | 67.59 | 67.59 | 셀 |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.59 | −0.12% | −0.08 | 67.59 | 67.59 | 셀 |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.59 | −0.10% | −0.07 | 67.59 | 67.59 | 셀 |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.59 | −0.09% | −0.06 | 67.59 | 67.59 | 셀 |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.60 | −0.07% | −0.05 | 67.60 | 67.60 | 셀 |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.60 | −0.06% | −0.04 | 67.60 | 67.60 | 셀 |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.60 | −0.04% | −0.03 | 67.60 | 67.60 | 셀 |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.60 | −0.03% | −0.02 | 67.60 | 67.60 | 셀 |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.60 | −0.01% | −0.01 | 67.60 | 67.60 | 셀 |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.58 | −0.01% | −0.01 | 67.58 | 67.58 | 셀 |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.57 | −0.03% | −0.02 | 67.57 | 67.57 | 셀 |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.55 | −0.03% | −0.02 | 67.55 | 67.55 | 셀 |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.53 | −0.03% | −0.02 | 67.53 | 67.53 | 셀 |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.51 | −0.03% | −0.02 | 67.51 | 67.51 | 셀 |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.49 | −0.03% | −0.02 | 67.49 | 67.49 | 셀 |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.47 | −0.03% | −0.02 | 67.47 | 67.47 | 셀 |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.46 | −0.03% | −0.02 | 67.46 | 67.46 | 셀 |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.45 | −0.03% | −0.02 | 67.45 | 67.45 | 셀 |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.44 | −0.03% | −0.02 | 67.44 | 67.44 | 셀 |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.43 | −0.03% | −0.02 | 67.43 | 67.43 | 셀 |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.42 | −0.03% | −0.02 | 67.42 | 67.42 | 셀 |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.41 | −0.03% | −0.02 | 67.41 | 67.41 | 셀 |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.40 | −0.03% | −0.02 | 67.40 | 67.40 | 셀 |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.39 | −0.03% | −0.02 | 67.39 | 67.39 | 셀 |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.38 | −0.03% | −0.02 | 67.38 | 67.38 | 셀 |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | 셀 |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | 셀 |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | 셀 |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | 셀 |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | 셀 |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | 셀 |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | 셀 |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | 셀 |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | 셀 |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | 셀 |