Brent Crude Oil Futures (May 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 75.93 | +1.73% | 1.29 | 75.93 | 75.93 | 스트롱 바이 |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 75.44 | +1.62% | 1.20 | 75.44 | 75.44 | 스트롱 바이 |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 75.01 | +1.53% | 1.13 | 75.01 | 75.01 | 스트롱 바이 |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 74.64 | +1.47% | 1.08 | 74.64 | 74.64 | 스트롱 바이 |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 74.27 | +1.39% | 1.02 | 74.27 | 74.27 | 스트롱 바이 |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 73.90 | +1.32% | 0.96 | 73.90 | 73.90 | 바이 |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 73.55 | +1.27% | 0.92 | 73.55 | 73.55 | 바이 |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 73.22 | +1.22% | 0.88 | 73.22 | 73.22 | 바이 |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 72.90 | +1.15% | 0.83 | 72.90 | 72.90 | 바이 |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 72.61 | +1.11% | 0.80 | 72.61 | 72.61 | 바이 |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 72.32 | +1.09% | 0.78 | 72.32 | 72.32 | 바이 |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 72.04 | +1.05% | 0.75 | 72.04 | 72.04 | 바이 |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71.82 | +1.03% | 0.73 | 71.82 | 71.82 | 바이 |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 71.62 | +0.99% | 0.70 | 71.62 | 71.62 | 바이 |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 71.44 | +0.95% | 0.67 | 71.44 | 71.44 | 바이 |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 71.28 | +0.92% | 0.65 | 71.28 | 71.28 | 바이 |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 71.12 | +0.89% | 0.63 | 71.12 | 71.12 | 바이 |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70.94 | +0.87% | 0.61 | 70.94 | 70.94 | 바이 |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70.77 | +0.84% | 0.59 | 70.77 | 70.77 | 바이 |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70.62 | +0.81% | 0.57 | 70.62 | 70.62 | 바이 |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70.47 | +0.79% | 0.55 | 70.47 | 70.47 | 바이 |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70.32 | +0.76% | 0.53 | 70.32 | 70.32 | 바이 |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70.16 | +0.73% | 0.51 | 70.16 | 70.16 | 바이 |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70.03 | +0.70% | 0.49 | 70.03 | 70.03 | 바이 |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69.92 | +0.69% | 0.48 | 69.92 | 69.92 | 바이 |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69.82 | +0.68% | 0.47 | 69.82 | 69.82 | 바이 |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69.74 | +0.66% | 0.46 | 69.74 | 69.74 | 바이 |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69.66 | +0.65% | 0.45 | 69.66 | 69.66 | 바이 |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69.56 | +0.62% | 0.43 | 69.56 | 69.56 | 바이 |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69.46 | +0.61% | 0.42 | 69.46 | 69.46 | 바이 |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69.37 | +0.61% | 0.42 | 69.37 | 69.37 | 바이 |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69.29 | +0.60% | 0.41 | 69.29 | 69.29 | 바이 |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69.23 | +0.58% | 0.40 | 69.23 | 69.23 | 바이 |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69.17 | +0.57% | 0.39 | 69.17 | 69.17 | 바이 |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69.10 | +0.55% | 0.38 | 69.10 | 69.10 | 바이 |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69.04 | +0.54% | 0.37 | 69.04 | 69.04 | 바이 |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68.98 | +0.54% | 0.37 | 68.98 | 68.98 | 바이 |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68.94 | +0.52% | 0.36 | 68.94 | 68.94 | 바이 |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68.91 | +0.53% | 0.36 | 68.91 | 68.91 | 바이 |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68.87 | +0.53% | 0.36 | 68.87 | 68.87 | 바이 |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68.81 | +0.51% | 0.35 | 68.81 | 68.81 | 바이 |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68.75 | +0.50% | 0.34 | 68.75 | 68.75 | 바이 |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68.68 | +0.48% | 0.33 | 68.68 | 68.68 | 바이 |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68.62 | +0.48% | 0.33 | 68.62 | 68.62 | 바이 |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68.59 | +0.48% | 0.33 | 68.59 | 68.59 | 바이 |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.55 | +0.48% | 0.33 | 68.55 | 68.55 | 바이 |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68.55 | +0.48% | 0.33 | 68.55 | 68.55 | 바이 |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.51 | +0.47% | 0.32 | 68.51 | 68.51 | 바이 |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68.48 | +0.45% | 0.31 | 68.48 | 68.48 | 바이 |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.44 | +0.44% | 0.30 | 68.44 | 68.44 | 바이 |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.41 | +0.44% | 0.30 | 68.41 | 68.41 | 바이 |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.37 | +0.44% | 0.30 | 68.37 | 68.37 | 바이 |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.34 | +0.43% | 0.29 | 68.34 | 68.34 | 바이 |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.29 | +0.41% | 0.28 | 68.29 | 68.29 | 바이 |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.24 | +0.41% | 0.28 | 68.24 | 68.24 | 바이 |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.21 | +0.41% | 0.28 | 68.21 | 68.21 | 바이 |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.17 | +0.41% | 0.28 | 68.17 | 68.17 | 바이 |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.13 | +0.40% | 0.27 | 68.13 | 68.13 | 바이 |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.10 | +0.38% | 0.26 | 68.10 | 68.10 | 바이 |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.09 | +0.38% | 0.26 | 68.09 | 68.09 | 바이 |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.09 | +0.38% | 0.26 | 68.09 | 68.09 | 바이 |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.08 | +0.37% | 0.25 | 68.08 | 68.08 | 바이 |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.06 | +0.35% | 0.24 | 68.06 | 68.06 | 바이 |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.02 | +0.34% | 0.23 | 68.02 | 68.02 | 바이 |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.00 | +0.34% | 0.23 | 68.00 | 68.00 | 바이 |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.98 | +0.34% | 0.23 | 67.98 | 67.98 | 바이 |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.95 | +0.32% | 0.22 | 67.95 | 67.95 | 바이 |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.92 | +0.31% | 0.21 | 67.92 | 67.92 | 바이 |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.89 | +0.30% | 0.20 | 67.89 | 67.89 | 바이 |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.85 | +0.28% | 0.19 | 67.85 | 67.85 | 바이 |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.83 | +0.28% | 0.19 | 67.83 | 67.83 | 바이 |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.81 | +0.28% | 0.19 | 67.81 | 67.81 | 바이 |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.79 | +0.28% | 0.19 | 67.79 | 67.79 | 바이 |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.77 | +0.28% | 0.19 | 67.77 | 67.77 | 바이 |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.75 | +0.28% | 0.19 | 67.75 | 67.75 | 바이 |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.73 | +0.28% | 0.19 | 67.73 | 67.73 | 바이 |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.72 | +0.28% | 0.19 | 67.72 | 67.72 | 바이 |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.71 | +0.28% | 0.19 | 67.71 | 67.71 | 바이 |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.70 | +0.28% | 0.19 | 67.70 | 67.70 | 바이 |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.69 | +0.28% | 0.19 | 67.69 | 67.69 | 바이 |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.68 | +0.28% | 0.19 | 67.68 | 67.68 | 바이 |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.67 | +0.28% | 0.19 | 67.67 | 67.67 | 바이 |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.66 | +0.28% | 0.19 | 67.66 | 67.66 | 스트롱 바이 |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.65 | +0.28% | 0.19 | 67.65 | 67.65 | 스트롱 바이 |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.64 | +0.28% | 0.19 | 67.64 | 67.64 | 스트롱 바이 |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.64 | +0.28% | 0.19 | 67.64 | 67.64 | 스트롱 바이 |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.64 | +0.28% | 0.19 | 67.64 | 67.64 | 스트롱 바이 |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.64 | +0.28% | 0.19 | 67.64 | 67.64 | 스트롱 바이 |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.64 | +0.28% | 0.19 | 67.64 | 67.64 | 스트롱 바이 |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.64 | +0.28% | 0.19 | 67.64 | 67.64 | 스트롱 바이 |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.64 | +0.28% | 0.19 | 67.64 | 67.64 | 스트롱 바이 |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.64 | +0.28% | 0.19 | 67.64 | 67.64 | 스트롱 바이 |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.64 | +0.28% | 0.19 | 67.64 | 67.64 | 스트롱 바이 |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.64 | +0.28% | 0.19 | 67.64 | 67.64 | 스트롱 바이 |