심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 73.46 | −2.27% | −1.71 | 73.46 | 73.46 | 셀 |
BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 72.90 | −2.11% | −1.57 | 72.90 | 72.90 | 셀 |
BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 72.57 | −1.97% | −1.46 | 72.57 | 72.57 | 셀 |
BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 72.37 | −1.86% | −1.37 | 72.37 | 72.37 | 셀 |
BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 72.25 | −1.78% | −1.31 | 72.25 | 72.25 | 셀 |
BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 72.18 | −1.72% | −1.26 | 72.18 | 72.18 | 셀 |
BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 72.12 | −1.66% | −1.22 | 72.12 | 72.12 | 셀 |
BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 72.05 | −1.61% | −1.18 | 72.05 | 72.05 | 셀 |
BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71.97 | −1.57% | −1.15 | 71.97 | 71.97 | 셀 |
BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71.87 | −1.55% | −1.13 | 71.87 | 71.87 | 셀 |
BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 71.77 | −1.52% | −1.11 | 71.77 | 71.77 | 셀 |
BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 71.66 | −1.50% | −1.09 | 71.66 | 71.66 | 셀 |
BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71.55 | −1.46% | −1.06 | 71.55 | 71.55 | 셀 |
BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71.45 | −1.45% | −1.05 | 71.45 | 71.45 | 셀 |
BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71.35 | −1.41% | −1.02 | 71.35 | 71.35 | 셀 |
BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71.25 | −1.38% | −1.00 | 71.25 | 71.25 | 셀 |
BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71.17 | −1.36% | −0.98 | 71.17 | 71.17 | 셀 |
BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 71.10 | −1.33% | −0.96 | 71.10 | 71.10 | 셀 |
BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 71.03 | −1.29% | −0.93 | 71.03 | 71.03 | 셀 |
BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70.96 | −1.25% | −0.90 | 70.96 | 70.96 | 셀 |
BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70.89 | −1.21% | −0.87 | 70.89 | 70.89 | 셀 |
BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70.82 | −1.19% | −0.85 | 70.82 | 70.82 | 셀 |
BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70.75 | −1.16% | −0.83 | 70.75 | 70.75 | 셀 |
BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70.72 | −1.12% | −0.80 | 70.72 | 70.72 | 셀 |
BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70.68 | −1.08% | −0.77 | 70.68 | 70.68 | 셀 |
BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70.64 | −1.05% | −0.75 | 70.64 | 70.64 | 셀 |
BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70.59 | −1.01% | −0.72 | 70.59 | 70.59 | 셀 |
BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70.56 | −0.98% | −0.70 | 70.56 | 70.56 | 셀 |
BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70.55 | −0.97% | −0.69 | 70.55 | 70.55 | 셀 |
BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70.54 | −0.94% | −0.67 | 70.54 | 70.54 | 셀 |
BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 70.54 | −0.93% | −0.66 | 70.54 | 70.54 | 뉴트럴 |
BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 70.53 | −0.89% | −0.63 | 70.53 | 70.53 | 뉴트럴 |
BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 70.50 | −0.86% | −0.61 | 70.50 | 70.50 | 셀 |
BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 70.46 | −0.83% | −0.59 | 70.46 | 70.46 | 셀 |
BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 70.43 | −0.82% | −0.58 | 70.43 | 70.43 | 셀 |
BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 70.40 | −0.80% | −0.57 | 70.40 | 70.40 | 셀 |
BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 70.36 | −0.78% | −0.55 | 70.36 | 70.36 | 셀 |
BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 70.33 | −0.75% | −0.53 | 70.33 | 70.33 | 뉴트럴 |
BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 70.29 | −0.73% | −0.52 | 70.29 | 70.29 | 뉴트럴 |
BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 70.30 | −0.72% | −0.51 | 70.30 | 70.30 | 뉴트럴 |
BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 70.31 | −0.71% | −0.50 | 70.31 | 70.31 | 뉴트럴 |
BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 70.30 | −0.69% | −0.49 | 70.30 | 70.30 | 뉴트럴 |
BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 70.30 | −0.68% | −0.48 | 70.30 | 70.30 | 뉴트럴 |
BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 70.27 | −0.68% | −0.48 | 70.27 | 70.27 | 뉴트럴 |
BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 70.25 | −0.66% | −0.47 | 70.25 | 70.25 | 바이 |
BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 70.24 | −0.65% | −0.46 | 70.24 | 70.24 | 바이 |
BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70.22 | −0.64% | −0.45 | 70.22 | 70.22 | 바이 |
BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70.21 | −0.62% | −0.44 | 70.21 | 70.21 | 바이 |
BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 70.19 | −0.61% | −0.43 | 70.19 | 70.19 | 바이 |
BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 70.14 | −0.61% | −0.43 | 70.14 | 70.14 | 바이 |
BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 70.13 | −0.61% | −0.43 | 70.13 | 70.13 | 바이 |
BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 70.11 | −0.61% | −0.43 | 70.11 | 70.11 | 바이 |
BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 70.07 | −0.61% | −0.43 | 70.07 | 70.07 | 바이 |
BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 70.06 | −0.60% | −0.42 | 70.06 | 70.06 | 바이 |
BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 70.05 | −0.60% | −0.42 | 70.05 | 70.05 | 바이 |
BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 70.04 | −0.58% | −0.41 | 70.04 | 70.04 | 바이 |
BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 70.04 | −0.58% | −0.41 | 70.04 | 70.04 | 바이 |
BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 70.03 | −0.58% | −0.41 | 70.03 | 70.03 | 바이 |
BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 70.01 | −0.58% | −0.41 | 70.01 | 70.01 | 바이 |
BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 70.00 | −0.57% | −0.40 | 70.00 | 70.00 | 바이 |
BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69.98 | −0.55% | −0.39 | 69.98 | 69.98 | 바이 |
BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69.97 | −0.54% | −0.38 | 69.97 | 69.97 | 바이 |
BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 69.96 | −0.54% | −0.38 | 69.96 | 69.96 | 바이 |
BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 69.95 | −0.54% | −0.38 | 69.95 | 69.95 | 바이 |
BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69.93 | −0.54% | −0.38 | 69.93 | 69.93 | 바이 |
BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69.92 | −0.54% | −0.38 | 69.92 | 69.92 | 바이 |
BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69.90 | −0.54% | −0.38 | 69.90 | 69.90 | 바이 |
BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69.89 | −0.53% | −0.37 | 69.89 | 69.89 | 바이 |
BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69.88 | −0.53% | −0.37 | 69.88 | 69.88 | 바이 |
BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 69.87 | −0.53% | −0.37 | 69.87 | 69.87 | 바이 |
BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 69.86 | −0.53% | −0.37 | 69.86 | 69.86 | 바이 |
BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 69.85 | −0.53% | −0.37 | 69.85 | 69.85 | 바이 |
BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 69.83 | −0.53% | −0.37 | 69.83 | 69.83 | 바이 |
BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 69.82 | −0.51% | −0.36 | 69.82 | 69.82 | 바이 |
BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 69.80 | −0.51% | −0.36 | 69.80 | 69.80 | 바이 |
BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 69.78 | −0.51% | −0.36 | 69.78 | 69.78 | 바이 |
BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 69.76 | −0.51% | −0.36 | 69.76 | 69.76 | 바이 |
BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 69.76 | −0.51% | −0.36 | 69.76 | 69.76 | 바이 |
BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 69.76 | −0.51% | −0.36 | 69.76 | 69.76 | 바이 |
BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 69.76 | −0.51% | −0.36 | 69.76 | 69.76 | 바이 |
BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 69.76 | −0.51% | −0.36 | 69.76 | 69.76 | 바이 |
BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 69.76 | −0.51% | −0.36 | 69.76 | 69.76 | 바이 |
BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 69.76 | −0.51% | −0.36 | 69.76 | 69.76 | 바이 |
BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 69.76 | −0.51% | −0.36 | 69.76 | 69.76 | 바이 |
BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 69.76 | −0.51% | −0.36 | 69.76 | 69.76 | 바이 |
BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 69.76 | −0.51% | −0.36 | 69.76 | 69.76 | 바이 |