Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 76.51 | +0.76% | 0.58 | 76.51 | 76.51 | 바이 |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 75.93 | +0.65% | 0.49 | 75.93 | 75.93 | 바이 |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 75.47 | +0.61% | 0.46 | 75.47 | 75.47 | 바이 |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 75.07 | +0.58% | 0.43 | 75.07 | 75.07 | 바이 |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 74.69 | +0.57% | 0.42 | 74.69 | 74.69 | 바이 |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 74.32 | +0.57% | 0.42 | 74.32 | 74.32 | 바이 |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 73.96 | +0.56% | 0.41 | 73.96 | 73.96 | 바이 |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 73.61 | +0.53% | 0.39 | 73.61 | 73.61 | 바이 |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 73.28 | +0.52% | 0.38 | 73.28 | 73.28 | 바이 |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 72.97 | +0.50% | 0.36 | 72.97 | 72.97 | 바이 |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 72.65 | +0.46% | 0.33 | 72.65 | 72.65 | 바이 |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 72.35 | +0.43% | 0.31 | 72.35 | 72.35 | 바이 |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 72.11 | +0.40% | 0.29 | 72.11 | 72.11 | 바이 |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 71.88 | +0.36% | 0.26 | 71.88 | 71.88 | 바이 |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 71.68 | +0.34% | 0.24 | 71.68 | 71.68 | 바이 |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 71.50 | +0.31% | 0.22 | 71.50 | 71.50 | 바이 |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 71.32 | +0.28% | 0.20 | 71.32 | 71.32 | 바이 |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 71.12 | +0.25% | 0.18 | 71.12 | 71.12 | 바이 |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70.93 | +0.23% | 0.16 | 70.93 | 70.93 | 바이 |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70.76 | +0.20% | 0.14 | 70.76 | 70.76 | 바이 |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70.59 | +0.17% | 0.12 | 70.59 | 70.59 | 바이 |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70.43 | +0.16% | 0.11 | 70.43 | 70.43 | 바이 |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70.25 | +0.13% | 0.09 | 70.25 | 70.25 | 바이 |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70.10 | +0.10% | 0.07 | 70.10 | 70.10 | 바이 |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69.98 | +0.09% | 0.06 | 69.98 | 69.98 | 바이 |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69.87 | +0.07% | 0.05 | 69.87 | 69.87 | 바이 |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69.78 | +0.06% | 0.04 | 69.78 | 69.78 | 바이 |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69.69 | +0.04% | 0.03 | 69.69 | 69.69 | 바이 |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69.59 | +0.04% | 0.03 | 69.59 | 69.59 | 바이 |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69.48 | +0.03% | 0.02 | 69.48 | 69.48 | 바이 |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69.37 | 0.00% | 0.00 | 69.37 | 69.37 | 바이 |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69.27 | −0.03% | −0.02 | 69.27 | 69.27 | 바이 |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69.20 | −0.04% | −0.03 | 69.20 | 69.20 | 바이 |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69.13 | −0.06% | −0.04 | 69.13 | 69.13 | 바이 |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69.06 | −0.06% | −0.04 | 69.06 | 69.06 | 바이 |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69.00 | −0.06% | −0.04 | 69.00 | 69.00 | 바이 |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68.93 | −0.07% | −0.05 | 68.93 | 68.93 | 바이 |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68.88 | −0.09% | −0.06 | 68.88 | 68.88 | 바이 |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68.84 | −0.10% | −0.07 | 68.84 | 68.84 | 바이 |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68.80 | −0.10% | −0.07 | 68.80 | 68.80 | 바이 |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68.74 | −0.10% | −0.07 | 68.74 | 68.74 | 바이 |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68.67 | −0.12% | −0.08 | 68.67 | 68.67 | 바이 |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68.59 | −0.13% | −0.09 | 68.59 | 68.59 | 바이 |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68.53 | −0.13% | −0.09 | 68.53 | 68.53 | 바이 |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68.49 | −0.15% | −0.10 | 68.49 | 68.49 | 바이 |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.45 | −0.15% | −0.10 | 68.45 | 68.45 | 바이 |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68.45 | −0.15% | −0.10 | 68.45 | 68.45 | 바이 |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.41 | −0.15% | −0.10 | 68.41 | 68.41 | 뉴트럴 |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68.38 | −0.15% | −0.10 | 68.38 | 68.38 | 뉴트럴 |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.34 | −0.15% | −0.10 | 68.34 | 68.34 | 뉴트럴 |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.30 | −0.16% | −0.11 | 68.30 | 68.30 | 뉴트럴 |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.26 | −0.16% | −0.11 | 68.26 | 68.26 | 뉴트럴 |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.23 | −0.16% | −0.11 | 68.23 | 68.23 | 뉴트럴 |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.18 | −0.16% | −0.11 | 68.18 | 68.18 | 뉴트럴 |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.14 | −0.15% | −0.10 | 68.14 | 68.14 | 뉴트럴 |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.10 | −0.16% | −0.11 | 68.10 | 68.10 | 뉴트럴 |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.06 | −0.16% | −0.11 | 68.06 | 68.06 | 뉴트럴 |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.02 | −0.16% | −0.11 | 68.02 | 68.02 | 뉴트럴 |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.99 | −0.16% | −0.11 | 67.99 | 67.99 | 뉴트럴 |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.98 | −0.16% | −0.11 | 67.98 | 67.98 | 뉴트럴 |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.98 | −0.16% | −0.11 | 67.98 | 67.98 | 뉴트럴 |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.97 | −0.16% | −0.11 | 67.97 | 67.97 | 뉴트럴 |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.95 | −0.16% | −0.11 | 67.95 | 67.95 | 뉴트럴 |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.91 | −0.16% | −0.11 | 67.91 | 67.91 | 뉴트럴 |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.89 | −0.16% | −0.11 | 67.89 | 67.89 | 뉴트럴 |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.87 | −0.16% | −0.11 | 67.87 | 67.87 | 뉴트럴 |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.84 | −0.16% | −0.11 | 67.84 | 67.84 | 뉴트럴 |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.81 | −0.16% | −0.11 | 67.81 | 67.81 | 뉴트럴 |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.78 | −0.16% | −0.11 | 67.78 | 67.78 | 뉴트럴 |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.74 | −0.16% | −0.11 | 67.74 | 67.74 | 뉴트럴 |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.72 | −0.16% | −0.11 | 67.72 | 67.72 | 뉴트럴 |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.70 | −0.16% | −0.11 | 67.70 | 67.70 | 뉴트럴 |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.68 | −0.16% | −0.11 | 67.68 | 67.68 | 뉴트럴 |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.66 | −0.16% | −0.11 | 67.66 | 67.66 | 뉴트럴 |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.64 | −0.16% | −0.11 | 67.64 | 67.64 | 뉴트럴 |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.62 | −0.16% | −0.11 | 67.62 | 67.62 | 뉴트럴 |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.61 | −0.16% | −0.11 | 67.61 | 67.61 | 뉴트럴 |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.60 | −0.16% | −0.11 | 67.60 | 67.60 | 뉴트럴 |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.59 | −0.16% | −0.11 | 67.59 | 67.59 | 뉴트럴 |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.58 | −0.16% | −0.11 | 67.58 | 67.58 | 뉴트럴 |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.57 | −0.16% | −0.11 | 67.57 | 67.57 | 뉴트럴 |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.56 | −0.16% | −0.11 | 67.56 | 67.56 | 뉴트럴 |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.55 | −0.16% | −0.11 | 67.55 | 67.55 | 바이 |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.54 | −0.16% | −0.11 | 67.54 | 67.54 | 바이 |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.53 | −0.16% | −0.11 | 67.53 | 67.53 | 바이 |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.53 | −0.16% | −0.11 | 67.53 | 67.53 | 바이 |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.53 | −0.16% | −0.11 | 67.53 | 67.53 | 바이 |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.53 | −0.16% | −0.11 | 67.53 | 67.53 | 바이 |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.53 | −0.16% | −0.11 | 67.53 | 67.53 | 바이 |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.53 | −0.16% | −0.11 | 67.53 | 67.53 | 바이 |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.53 | −0.16% | −0.11 | 67.53 | 67.53 | 바이 |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.53 | −0.16% | −0.11 | 67.53 | 67.53 | 바이 |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.53 | −0.16% | −0.11 | 67.53 | 67.53 | 바이 |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.53 | −0.16% | −0.11 | 67.53 | 67.53 | 바이 |