지금 시작
Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)
2026-01-05622.436+0.44%+2.727622.436622.436
셀
B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026)
2026-02-03603.497+1.82%+10.794603.497603.497
셀
B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026)
2026-03-03605.054+1.90%+11.298605.054605.054
셀
B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026)
2026-04-02608.779+1.75%+10.494608.779608.779
셀
B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026)
2026-05-04641.330+1.63%+10.284641.330641.330
셀
B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026)
2026-06-02638.924+1.71%+10.771638.924638.924
셀
B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026)
2026-07-02634.169+1.77%+11.015634.169634.169
셀
B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026)
2026-08-04626.332+1.75%+10.754626.332626.332
셀
B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026)
2026-09-01618.273+1.68%+10.225618.273618.273
셀
B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026)
2026-10-02605.826+1.64%+9.790605.826605.826
셀
B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026)
2026-11-03574.715+1.64%+9.255574.715574.715
셀
B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026)
2026-12-02561.438+1.66%+9.188561.438561.438
셀
B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026)
2027-01-05553.671+1.67%+9.071553.671553.671
셀
B7HF2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2027)
2027-02-02554.399+1.50%+8.178554.399554.399
셀
B7HJ2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2027)
2027-05-04602.842+1.16%+6.915602.842602.842
셀
B7HM2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2027)
2027-07-02603.309+1.11%+6.634603.309603.309
셀
B7HU2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2027)
2027-10-04586.710+0.99%+5.746586.710586.710
셀
B7HZ2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2027)
2028-01-04540.210+0.97%+5.181540.210540.210
뉴트럴
B7HJ2028Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2028)
2028-05-02604.976+1.07%+6.425604.976604.976
뉴트럴