Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 870.604 | −1.63% | −14.399 | 870.604 | 870.604 | 셀 |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 853.643 | −1.75% | −15.205 | 853.643 | 853.643 | 셀 |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 840.786 | −1.52% | −12.939 | 840.786 | 840.786 | 셀 |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 827.945 | −1.30% | −10.885 | 827.945 | 827.945 | 셀 |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 808.874 | −0.81% | −6.597 | 808.874 | 808.874 | 셀 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 755.019 | −0.94% | −7.191 | 755.019 | 755.019 | 셀 |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 734.694 | −0.88% | −6.500 | 734.694 | 734.694 | 셀 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 721.505 | −0.81% | −5.922 | 721.505 | 721.505 | 셀 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 720.630 | −0.74% | −5.348 | 720.630 | 720.630 | 셀 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 723.950 | −0.75% | −5.486 | 723.950 | 723.950 | 셀 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 729.054 | −0.71% | −5.214 | 729.054 | 729.054 | 셀 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 766.934 | −0.63% | −4.829 | 766.934 | 766.934 | 셀 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 765.405 | −0.63% | −4.839 | 765.405 | 765.405 | 셀 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 759.731 | −0.74% | −5.690 | 759.731 | 759.731 | 셀 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 751.417 | −0.77% | −5.819 | 751.417 | 751.417 | 셀 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 741.161 | −0.71% | −5.328 | 741.161 | 741.161 | 셀 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 725.021 | −0.55% | −4.037 | 725.021 | 725.021 | 셀 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 684.109 | −0.58% | −4.009 | 684.109 | 684.109 | 셀 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 669.836 | −0.57% | −3.833 | 669.836 | 669.836 | 셀 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 662.966 | −0.25% | −1.664 | 662.966 | 662.966 | 셀 |