Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 B7HJ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2024) | 2024-05-02 | 928.905 | 0.00% | 0.000 | 928.905 | 928.905 | 바이 |
| B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 876.752 | −4.08% | −37.281 | 876.752 | 876.752 | 셀 |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 863.664 | −4.11% | −37.008 | 863.664 | 863.664 | 셀 |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 847.719 | −3.96% | −34.946 | 847.719 | 847.719 | 셀 |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 831.740 | −3.81% | −32.958 | 831.740 | 831.740 | 셀 |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 809.517 | −3.68% | −30.969 | 809.517 | 809.517 | 셀 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 756.029 | −3.74% | −29.384 | 756.029 | 756.029 | 셀 |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 734.457 | −3.78% | −28.826 | 734.457 | 734.457 | 셀 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 719.867 | −3.79% | −28.324 | 719.867 | 719.867 | 셀 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 717.961 | −3.70% | −27.583 | 717.961 | 717.961 | 셀 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 720.715 | −3.64% | −27.236 | 720.715 | 720.715 | 셀 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 725.778 | −3.36% | −25.210 | 725.778 | 725.778 | 셀 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 762.607 | −3.29% | −25.933 | 762.607 | 762.607 | 셀 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 760.685 | −3.38% | −26.611 | 760.685 | 760.685 | 셀 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 754.952 | −3.33% | −25.969 | 754.952 | 754.952 | 셀 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 745.836 | −3.11% | −23.979 | 745.836 | 745.836 | 셀 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 733.435 | −3.07% | −23.235 | 733.435 | 733.435 | 셀 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 715.283 | −3.08% | −22.737 | 715.283 | 715.283 | 셀 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 673.594 | −3.15% | −21.887 | 673.594 | 673.594 | 스트롱 셀 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 658.430 | −3.24% | −22.078 | 658.430 | 658.430 | 스트롱 셀 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 649.670 | −3.28% | −22.040 | 649.670 | 649.670 | 스트롱 셀 |