Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2013)Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2013)Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2013)

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2013)

거래 없음
슈퍼차트에서 보기

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2013) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
B7HJ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2024)
2024-05-02929.610+0.09%0.848929.610929.610
바이
B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024)
2024-06-04931.947+0.35%3.295931.947931.947
바이
B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024)
2024-07-02917.606+0.33%3.051917.606917.606
바이
B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024)
2024-08-02898.847+0.36%3.206898.847898.847
바이
B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024)
2024-09-04880.214+0.44%3.863880.214880.214
바이
B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024)
2024-10-02855.674+0.52%4.404855.674855.674
바이
B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024)
2024-11-04800.621+0.51%4.049800.621800.621
바이
B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024)
2024-12-03778.294+0.47%3.638778.294778.294
바이
B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024)
2025-01-03762.950+0.45%3.406762.950762.950
스트롱 바이
B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025)
2025-02-04759.225+0.36%2.729759.225759.225
바이
B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025)
2025-03-04761.114+0.31%2.353761.114761.114
바이
B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025)
2025-04-02764.207+0.29%2.216764.207764.207
바이
B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025)
2025-05-02800.808+0.30%2.407800.808800.808
바이
B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025)
2025-06-03798.641+0.39%3.074798.641798.641
스트롱 바이
B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025)
2025-07-02792.063+0.37%2.948792.063792.063
스트롱 바이
B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025)
2025-08-04782.012+0.28%2.189782.012782.012
스트롱 바이
B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025)
2025-09-03768.754+0.27%2.105768.754768.754
바이
B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025)
2025-10-02750.615+0.27%2.049750.615750.615
바이
B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025)
2025-11-04708.617+0.20%1.420708.617708.617
바이
B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025)
2025-12-02693.643+0.19%1.311693.643693.643
바이
B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)
2026-01-05685.482+0.17%1.170685.482685.482
바이