Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 862.236 | −0.79% | −6.839 | 862.236 | 862.236 | 셀 |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 834.239 | −2.04% | −17.390 | 834.239 | 834.239 | 셀 |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 824.551 | −1.83% | −15.408 | 824.551 | 824.551 | 셀 |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 813.771 | −1.75% | −14.479 | 813.771 | 813.771 | 셀 |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 796.686 | −1.71% | −13.823 | 796.686 | 796.686 | 셀 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 746.340 | −1.55% | −11.776 | 746.340 | 746.340 | 셀 |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 727.459 | −1.57% | −11.638 | 727.459 | 727.459 | 셀 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 715.476 | −1.59% | −11.568 | 715.476 | 715.476 | 셀 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 716.933 | −1.31% | −9.551 | 716.933 | 716.933 | 셀 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 720.792 | −1.33% | −9.716 | 720.792 | 720.792 | 셀 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 727.222 | −1.35% | −9.933 | 727.222 | 727.222 | 셀 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 764.289 | −1.27% | −9.846 | 764.289 | 764.289 | 셀 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 762.532 | −1.22% | −9.399 | 762.532 | 762.532 | 셀 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 757.405 | −1.22% | −9.324 | 757.405 | 757.405 | 셀 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 750.222 | −1.16% | −8.769 | 750.222 | 750.222 | 셀 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 740.504 | −1.17% | −8.802 | 740.504 | 740.504 | 셀 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 725.927 | −1.13% | −8.314 | 725.927 | 725.927 | 셀 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 686.664 | −1.13% | −7.827 | 686.664 | 686.664 | 셀 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 671.359 | −1.39% | −9.434 | 671.359 | 671.359 | 셀 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 663.549 | −1.34% | −9.035 | 663.549 | 663.549 | 셀 |