Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 869.075 | −0.57% | −4.983 | 869.075 | 869.075 | 셀 |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 851.629 | −1.46% | −12.657 | 851.629 | 851.629 | 셀 |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 839.959 | −1.39% | −11.837 | 839.959 | 839.959 | 셀 |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 828.250 | −1.30% | −10.901 | 828.250 | 828.250 | 셀 |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 810.509 | −1.12% | −9.194 | 810.509 | 810.509 | 셀 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 758.116 | −1.00% | −7.673 | 758.116 | 758.116 | 셀 |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 739.097 | −0.95% | −7.126 | 739.097 | 739.097 | 셀 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 727.044 | −0.90% | −6.583 | 727.044 | 727.044 | 셀 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 726.484 | −0.93% | −6.833 | 726.484 | 726.484 | 셀 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 730.508 | −0.86% | −6.309 | 730.508 | 730.508 | 뉴트럴 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 737.155 | −0.63% | −4.703 | 737.155 | 737.155 | 바이 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 774.135 | −0.59% | −4.633 | 774.135 | 774.135 | 바이 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 771.931 | −0.60% | −4.656 | 771.931 | 771.931 | 바이 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 766.729 | −0.61% | −4.689 | 766.729 | 766.729 | 바이 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 758.991 | −0.61% | −4.669 | 758.991 | 758.991 | 바이 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 749.306 | −0.57% | −4.278 | 749.306 | 749.306 | 바이 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 734.241 | −0.58% | −4.287 | 734.241 | 734.241 | 바이 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 694.491 | −0.55% | −3.852 | 694.491 | 694.491 | 바이 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 680.793 | −0.58% | −4.005 | 680.793 | 680.793 | 바이 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 672.584 | −0.59% | −4.002 | 672.584 | 672.584 | 바이 |