Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 867.098 | +0.24% | 2.039 | 867.098 | 867.098 | 뉴트럴 |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 849.618 | +0.55% | 4.619 | 849.618 | 849.618 | 뉴트럴 |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 838.100 | +0.56% | 4.675 | 838.100 | 838.100 | 뉴트럴 |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 826.326 | +0.68% | 5.600 | 826.326 | 826.326 | 뉴트럴 |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 808.100 | +0.71% | 5.708 | 808.100 | 808.100 | 뉴트럴 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 754.611 | +0.59% | 4.449 | 754.611 | 754.611 | 뉴트럴 |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 736.163 | +0.84% | 6.104 | 736.163 | 736.163 | 뉴트럴 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 724.647 | +1.00% | 7.167 | 724.647 | 724.647 | 뉴트럴 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 724.122 | +1.02% | 7.301 | 724.122 | 724.122 | 뉴트럴 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 727.436 | +0.99% | 7.096 | 727.436 | 727.436 | 뉴트럴 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 732.915 | +0.98% | 7.144 | 732.915 | 732.915 | 바이 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 770.230 | +0.92% | 7.033 | 770.230 | 770.230 | 바이 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 767.883 | +0.92% | 6.980 | 767.883 | 767.883 | 바이 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 762.328 | +0.93% | 6.994 | 762.328 | 762.328 | 바이 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 754.285 | +1.12% | 8.376 | 754.285 | 754.285 | 바이 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 743.109 | +1.00% | 7.350 | 743.109 | 743.109 | 뉴트럴 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 727.723 | +1.00% | 7.194 | 727.723 | 727.723 | 뉴트럴 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 687.649 | +1.03% | 6.986 | 687.649 | 687.649 | 뉴트럴 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 673.338 | +1.05% | 7.000 | 673.338 | 673.338 | 뉴트럴 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 666.178 | +1.03% | 6.805 | 666.178 | 666.178 | 뉴트럴 |