Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 885.003 | +1.13% | 9.926 | 885.003 | 885.003 | 뉴트럴 |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 868.848 | +1.22% | 10.460 | 868.848 | 868.848 | 뉴트럴 |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 853.725 | +1.13% | 9.551 | 853.725 | 853.725 | 뉴트럴 |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 838.830 | +1.10% | 9.097 | 838.830 | 838.830 | 뉴트럴 |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 815.471 | +1.09% | 8.782 | 815.471 | 815.471 | 뉴트럴 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 762.210 | +1.05% | 7.906 | 762.210 | 762.210 | 뉴트럴 |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 741.194 | +1.00% | 7.347 | 741.194 | 741.194 | 뉴트럴 |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 727.427 | +1.00% | 7.172 | 727.427 | 727.427 | 뉴트럴 |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 725.978 | +0.98% | 7.067 | 725.978 | 725.978 | 뉴트럴 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 729.436 | +0.97% | 7.032 | 729.436 | 729.436 | 바이 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 734.268 | +0.95% | 6.892 | 734.268 | 734.268 | 바이 |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 771.763 | +0.90% | 6.857 | 771.763 | 771.763 | 바이 |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 770.244 | +0.86% | 6.543 | 770.244 | 770.244 | 바이 |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 765.421 | +0.82% | 6.228 | 765.421 | 765.421 | 바이 |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 757.236 | +0.80% | 5.982 | 757.236 | 757.236 | 뉴트럴 |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 746.489 | +0.81% | 5.983 | 746.489 | 746.489 | 뉴트럴 |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 729.058 | +0.83% | 5.982 | 729.058 | 729.058 | 셀 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 688.118 | +0.88% | 5.983 | 688.118 | 688.118 | 셀 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 673.669 | +0.90% | 5.983 | 673.669 | 673.669 | 셀 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 664.630 | +0.91% | 5.982 | 664.630 | 664.630 | 셀 |