심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-29 | 76.55 | −11.64% | −10.10 | 76.55 | 76.55 | 바이 | |
2024-08-01 | 65.70 | −6.65% | −4.70 | 65.70 | 65.70 | 바이 | |
2024-08-31 | 51.30 | −4.52% | −2.45 | 51.30 | 51.30 | 바이 | |
2024-10-01 | 45.00 | −3.48% | −1.60 | 45.00 | 45.00 | 뉴트럴 | |
2024-11-01 | 45.60 | −2.98% | −1.40 | 45.60 | 45.60 | 뉴트럴 | |
2024-11-30 | 48.70 | −2.40% | −1.20 | 48.70 | 48.70 | 셀 | |
2025-01-01 | 62.60 | −1.96% | −1.25 | 62.60 | 62.60 | 셀 | |
2025-02-01 | 52.60 | −4.54% | −2.50 | 52.60 | 52.60 | 셀 | |
2025-03-01 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | 셀 | |
2025-04-01 | 42.85 | 0.00% | 0.00 | 42.85 | 42.85 | 바이 | |
2025-05-01 | 45.70 | 0.00% | 0.00 | 45.70 | 45.70 | 스트롱 바이 | |
2025-05-31 | 52.10 | −0.95% | −0.50 | 52.10 | 52.10 | 바이 | |
2025-07-01 | 75.50 | −3.21% | −2.50 | 75.50 | 75.50 | 뉴트럴 | |
2025-08-01 | 67.50 | −3.23% | −2.25 | 67.50 | 67.50 | 뉴트럴 | |
2025-08-30 | 52.60 | −2.32% | −1.25 | 52.60 | 52.60 | 바이 | |
2025-10-01 | 44.30 | −0.09% | −0.05 | 44.30 | 44.30 | 셀 | |
2025-11-01 | 47.00 | −0.09% | −0.05 | 47.00 | 47.00 | 셀 | |
2025-11-29 | 55.35 | −0.09% | −0.05 | 55.35 | 55.35 | 셀 | |
2026-01-01 | 69.10 | −0.17% | −0.10 | 69.10 | 69.10 | 뉴트럴 | |
2026-01-31 | 61.55 | −0.18% | −0.10 | 61.55 | 61.55 | 뉴트럴 | |
2026-02-28 | 50.20 | −0.18% | −0.10 | 50.20 | 50.20 | 뉴트럴 | |
2026-04-01 | 45.65 | −0.17% | −0.10 | 45.65 | 45.65 | 뉴트럴 | |
2026-05-01 | 48.10 | −0.19% | −0.10 | 48.10 | 48.10 | 뉴트럴 | |
2026-05-30 | 52.95 | −0.17% | −0.10 | 52.95 | 52.95 | 뉴트럴 | |
2026-07-01 | 71.30 | −0.18% | −0.15 | 71.30 | 71.30 | 뉴트럴 | |
2026-08-01 | 63.65 | −0.17% | −0.10 | 63.65 | 63.65 | 뉴트럴 | |
2026-09-01 | 53.05 | −0.17% | −0.10 | 53.05 | 53.05 | 뉴트럴 | |
2026-10-01 | 46.50 | −0.17% | −0.10 | 46.50 | 46.50 | 뉴트럴 | |
2026-10-31 | 49.50 | −0.18% | −0.10 | 49.50 | 49.50 | 뉴트럴 | |
2026-12-01 | 61.60 | −0.18% | −0.10 | 61.60 | 61.60 | 뉴트럴 | |
2027-01-01 | 70.85 | +0.21% | 0.15 | 70.85 | 70.85 | 뉴트럴 | |
2027-01-30 | 63.45 | +0.22% | 0.15 | 63.45 | 63.45 | 뉴트럴 | |
2027-02-27 | 51.50 | +0.21% | 0.10 | 51.50 | 51.50 | 뉴트럴 | |
2027-04-01 | 47.65 | +0.21% | 0.10 | 47.65 | 47.65 | 뉴트럴 | |
2027-05-01 | 49.55 | +0.22% | 0.10 | 49.55 | 49.55 | 뉴트럴 | |
2027-05-29 | 53.65 | +0.22% | 0.10 | 53.65 | 53.65 | 뉴트럴 | |
2027-07-01 | 72.40 | +0.22% | 0.15 | 72.40 | 72.40 | 뉴트럴 | |
2027-07-31 | 65.60 | +0.21% | 0.15 | 65.60 | 65.60 | 뉴트럴 | |
2027-09-01 | 53.35 | +0.23% | 0.10 | 53.35 | 53.35 | 뉴트럴 | |
2027-10-01 | 48.70 | +0.23% | 0.10 | 48.70 | 48.70 | 뉴트럴 | |
2027-10-30 | 51.05 | +0.22% | 0.10 | 51.05 | 51.05 | 뉴트럴 | |
2027-12-01 | 61.90 | +0.21% | 0.15 | 61.90 | 61.90 | 뉴트럴 | |
2028-01-01 | 73.00 | +0.16% | 0.10 | 73.00 | 73.00 | 셀 | |
2028-02-01 | 65.90 | +0.17% | 0.10 | 65.90 | 65.90 | 셀 | |
2028-03-01 | 53.10 | +0.17% | 0.10 | 53.10 | 53.10 | 셀 | |
2028-04-01 | 49.00 | +0.16% | 0.10 | 49.00 | 49.00 | 셀 | |
2028-04-29 | 51.00 | +0.18% | 0.10 | 51.00 | 51.00 | 셀 | |
2028-06-01 | 55.05 | +0.16% | 0.10 | 55.05 | 55.05 | 셀 | |
2028-07-01 | 73.85 | +0.16% | 0.10 | 73.85 | 73.85 | 셀 | |
2028-08-01 | 67.45 | +0.16% | 0.10 | 67.45 | 67.45 | 셀 | |
2028-09-01 | 54.50 | +0.17% | 0.10 | 54.50 | 54.50 | 셀 | |
2028-09-30 | 49.65 | +0.16% | 0.10 | 49.65 | 49.65 | 셀 | |
2028-11-01 | 52.55 | +0.17% | 0.10 | 52.55 | 52.55 | 셀 | |
2028-12-01 | 64.10 | +0.17% | 0.10 | 64.10 | 64.10 | 셀 | |
2028-12-30 | 75.90 | +0.82% | 0.60 | 75.90 | 75.90 | 셀 | |
2029-02-01 | 68.45 | +0.83% | 0.55 | 68.45 | 68.45 | 셀 | |
2029-03-01 | 55.10 | +0.82% | 0.45 | 55.10 | 55.10 | 셀 | |
2029-03-30 | 50.90 | +0.81% | 0.40 | 50.90 | 50.90 | 셀 | |
2029-05-01 | 52.95 | +0.82% | 0.45 | 52.95 | 52.95 | 셀 | |
2029-06-01 | 57.20 | +0.83% | 0.45 | 57.20 | 57.20 | 셀 | |
2029-06-30 | 76.80 | +0.83% | 0.65 | 76.80 | 76.80 | 셀 | |
2029-08-01 | 70.05 | +0.82% | 0.55 | 70.05 | 70.05 | 셀 | |
2029-09-01 | 56.70 | +0.82% | 0.45 | 56.70 | 56.70 | 셀 | |
2029-09-29 | 51.55 | +0.82% | 0.40 | 51.55 | 51.55 | 셀 | |
2029-11-01 | 54.55 | +0.81% | 0.45 | 54.55 | 54.55 | 셀 | |
2029-12-01 | 66.60 | +0.82% | 0.55 | 66.60 | 66.60 | 셀 |