PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 54.80 | −4.36% | −2.50 | 54.80 | 54.80 | 스트롱 셀 |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 45.65 | −2.56% | −1.20 | 45.65 | 45.65 | 스트롱 셀 |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 43.10 | −0.85% | −0.35 | 43.10 | 43.10 | 셀 |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 43.90 | −1.24% | −0.55 | 43.90 | 43.90 | 셀 |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 48.05 | −0.68% | −0.35 | 48.05 | 48.05 | 셀 |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 61.60 | −0.24% | −0.15 | 61.60 | 61.60 | 셀 |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 53.70 | +3.77% | 1.95 | 53.70 | 53.70 | 바이 |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.80 | +0.56% | 0.25 | 44.80 | 44.80 | 바이 |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.50 | +0.59% | 0.25 | 42.50 | 42.50 | 바이 |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.70 | +1.11% | 0.50 | 45.70 | 45.70 | 바이 |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 48.85 | +0.72% | 0.35 | 48.85 | 48.85 | 셀 |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 69.40 | +1.76% | 1.20 | 69.40 | 69.40 | 셀 |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 63.40 | +1.77% | 1.10 | 63.40 | 63.40 | 셀 |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 51.95 | +1.46% | 0.75 | 51.95 | 51.95 | 바이 |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 47.05 | +7.52% | 3.30 | 47.05 | 47.05 | 스트롱 바이 |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 45.50 | −1.92% | −0.90 | 45.50 | 45.50 | 스트롱 셀 |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 53.60 | −1.90% | −1.05 | 53.60 | 53.60 | 스트롱 셀 |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 67.10 | +0.93% | 0.60 | 67.10 | 67.10 | 셀 |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 59.80 | +0.93% | 0.55 | 59.80 | 59.80 | 셀 |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 48.75 | +0.93% | 0.45 | 48.75 | 48.75 | 셀 |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 44.30 | +0.93% | 0.40 | 44.30 | 44.30 | 셀 |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 46.70 | +0.93% | 0.45 | 46.70 | 46.70 | 셀 |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 51.45 | +0.92% | 0.45 | 51.45 | 51.45 | 셀 |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 69.25 | +0.93% | 0.65 | 69.25 | 69.25 | 셀 |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 61.80 | +0.93% | 0.55 | 61.80 | 61.80 | 셀 |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 51.50 | +0.92% | 0.45 | 51.50 | 51.50 | 셀 |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 45.15 | +0.94% | 0.40 | 45.15 | 45.15 | 셀 |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 48.10 | +0.92% | 0.45 | 48.10 | 48.10 | 셀 |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 59.85 | +0.93% | 0.55 | 59.85 | 59.85 | 셀 |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 68.55 | +0.76% | 0.50 | 68.55 | 68.55 | 셀 |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 61.40 | +0.77% | 0.45 | 61.40 | 61.40 | 셀 |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 49.85 | +0.77% | 0.40 | 49.85 | 49.85 | 셀 |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 46.15 | +0.76% | 0.35 | 46.15 | 46.15 | 셀 |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 47.95 | +0.78% | 0.35 | 47.95 | 47.95 | 셀 |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 51.95 | +0.78% | 0.40 | 51.95 | 51.95 | 셀 |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 70.05 | +0.78% | 0.55 | 70.05 | 70.05 | 셀 |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 63.45 | +0.76% | 0.50 | 63.45 | 63.45 | 셀 |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 51.60 | +0.76% | 0.40 | 51.60 | 51.60 | 셀 |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 47.15 | +0.77% | 0.35 | 47.15 | 47.15 | 셀 |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 49.45 | +0.77% | 0.40 | 49.45 | 49.45 | 셀 |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 59.90 | +0.77% | 0.45 | 59.90 | 59.90 | 셀 |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 70.10 | +0.70% | 0.50 | 70.10 | 70.10 | 셀 |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 63.30 | +0.72% | 0.45 | 63.30 | 63.30 | 셀 |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 51.00 | +0.71% | 0.35 | 51.00 | 51.00 | 셀 |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 47.05 | +0.71% | 0.35 | 47.05 | 47.05 | 셀 |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 48.95 | +0.70% | 0.35 | 48.95 | 48.95 | 셀 |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 52.90 | +0.70% | 0.35 | 52.90 | 52.90 | 셀 |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 70.90 | +0.71% | 0.50 | 70.90 | 70.90 | 셀 |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 64.80 | +0.72% | 0.45 | 64.80 | 64.80 | 셀 |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 52.35 | +0.71% | 0.35 | 52.35 | 52.35 | 셀 |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 47.70 | +0.72% | 0.35 | 47.70 | 47.70 | 셀 |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 50.50 | +0.72% | 0.35 | 50.50 | 50.50 | 셀 |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 61.55 | +0.70% | 0.45 | 61.55 | 61.55 | 셀 |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 71.80 | +0.43% | 0.30 | 71.80 | 71.80 | 셀 |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 64.75 | +0.43% | 0.30 | 64.75 | 64.75 | 셀 |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 52.15 | +0.42% | 0.20 | 52.15 | 52.15 | 셀 |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 48.20 | +0.44% | 0.20 | 48.20 | 48.20 | 셀 |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 50.10 | +0.42% | 0.20 | 50.10 | 50.10 | 셀 |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 54.10 | +0.43% | 0.25 | 54.10 | 54.10 | 셀 |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 72.65 | +0.43% | 0.30 | 72.65 | 72.65 | 셀 |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 66.30 | +0.42% | 0.30 | 66.30 | 66.30 | 셀 |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 53.65 | +0.43% | 0.25 | 53.65 | 53.65 | 셀 |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 48.80 | +0.43% | 0.20 | 48.80 | 48.80 | 셀 |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 51.65 | +0.43% | 0.20 | 51.65 | 51.65 | 셀 |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 63.05 | +0.43% | 0.25 | 63.05 | 63.05 | 셀 |