PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 40.35 | −0.49% | −0.20 | 40.35 | 40.35 | 바이 |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 60.55 | +0.41% | 0.25 | 60.55 | 60.55 | 셀 |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 57.10 | −0.26% | −0.15 | 57.10 | 57.10 | 뉴트럴 |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 46.30 | −0.26% | −0.10 | 46.30 | 46.30 | 뉴트럴 |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 41.90 | −0.12% | −0.05 | 41.90 | 41.90 | 셀 |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 43.15 | +0.54% | 0.25 | 43.15 | 43.15 | 바이 |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 48.65 | +0.10% | 0.05 | 48.65 | 48.65 | 뉴트럴 |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 63.10 | 0.00% | 0.00 | 63.10 | 63.10 | 뉴트럴 |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 53.75 | 0.00% | 0.00 | 53.75 | 53.75 | 뉴트럴 |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 43.05 | −0.23% | −0.10 | 43.05 | 43.05 | 셀 |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 40.35 | −1.10% | −0.45 | 40.35 | 40.35 | 스트롱 셀 |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 41.35 | −1.19% | −0.50 | 41.35 | 41.35 | 스트롱 셀 |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 46.00 | +0.22% | 0.10 | 46.00 | 46.00 | 셀 |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 69.10 | +0.29% | 0.20 | 69.10 | 69.10 | 뉴트럴 |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 62.85 | −0.48% | −0.30 | 62.85 | 62.85 | 바이 |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 48.05 | +1.39% | 0.65 | 48.05 | 48.05 | 셀 |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 42.55 | +1.41% | 0.60 | 42.55 | 42.55 | 셀 |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 45.10 | +1.39% | 0.60 | 45.10 | 45.10 | 셀 |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 53.15 | +1.39% | 0.75 | 53.15 | 53.15 | 셀 |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 67.05 | +0.65% | 0.45 | 67.05 | 67.05 | 셀 |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 59.80 | +0.64% | 0.40 | 59.80 | 59.80 | 셀 |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 48.75 | +0.64% | 0.30 | 48.75 | 48.75 | 셀 |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 44.35 | +0.64% | 0.30 | 44.35 | 44.35 | 셀 |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 46.75 | +0.65% | 0.30 | 46.75 | 46.75 | 셀 |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 51.45 | +0.65% | 0.35 | 51.45 | 51.45 | 뉴트럴 |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 69.25 | +0.64% | 0.45 | 69.25 | 69.25 | 뉴트럴 |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 61.80 | +0.65% | 0.40 | 61.80 | 61.80 | 셀 |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 51.50 | +0.64% | 0.35 | 51.50 | 51.50 | 뉴트럴 |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 45.15 | +0.65% | 0.30 | 45.15 | 45.15 | 셀 |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 48.05 | +0.65% | 0.30 | 48.05 | 48.05 | 셀 |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 59.85 | +0.64% | 0.40 | 59.85 | 59.85 | 뉴트럴 |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 71.40 | +1.00% | 0.70 | 71.40 | 71.40 | 바이 |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 63.95 | +0.99% | 0.65 | 63.95 | 63.95 | 바이 |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 51.90 | +0.99% | 0.50 | 51.90 | 51.90 | 바이 |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 48.05 | +1.01% | 0.50 | 48.05 | 48.05 | 뉴트럴 |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 49.95 | +0.99% | 0.50 | 49.95 | 49.95 | 바이 |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 54.05 | +1.01% | 0.55 | 54.05 | 54.05 | 바이 |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 72.95 | +1.00% | 0.70 | 72.95 | 72.95 | 바이 |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 66.10 | +1.01% | 0.65 | 66.10 | 66.10 | 뉴트럴 |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 53.75 | +1.00% | 0.55 | 53.75 | 53.75 | 뉴트럴 |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 49.10 | +1.01% | 0.50 | 49.10 | 49.10 | 뉴트럴 |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 51.50 | +1.00% | 0.50 | 51.50 | 51.50 | 바이 |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 62.45 | +1.00% | 0.60 | 62.45 | 62.45 | 바이 |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 75.40 | +1.58% | 1.15 | 75.40 | 75.40 | 뉴트럴 |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 68.05 | +1.58% | 1.05 | 68.05 | 68.05 | 뉴트럴 |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 54.80 | +1.58% | 0.85 | 54.80 | 54.80 | 뉴트럴 |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 50.55 | +1.59% | 0.80 | 50.55 | 50.55 | 뉴트럴 |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 52.65 | +1.58% | 0.80 | 52.65 | 52.65 | 뉴트럴 |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 56.85 | +1.59% | 0.90 | 56.85 | 56.85 | 뉴트럴 |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 76.25 | +1.59% | 1.20 | 76.25 | 76.25 | 뉴트럴 |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 69.60 | +1.58% | 1.10 | 69.60 | 69.60 | 뉴트럴 |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 56.30 | +1.59% | 0.90 | 56.30 | 56.30 | 뉴트럴 |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 51.25 | +1.59% | 0.80 | 51.25 | 51.25 | 뉴트럴 |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 54.25 | +1.57% | 0.85 | 54.25 | 54.25 | 뉴트럴 |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 66.15 | +1.58% | 1.05 | 66.15 | 66.15 | 뉴트럴 |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 79.10 | +0.39% | 0.30 | 79.10 | 79.10 | 바이 |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 71.30 | +0.39% | 0.30 | 71.30 | 71.30 | 바이 |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 57.45 | +0.40% | 0.25 | 57.45 | 57.45 | 바이 |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 53.10 | +0.40% | 0.20 | 53.10 | 53.10 | 바이 |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 55.20 | +0.40% | 0.20 | 55.20 | 55.20 | 바이 |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 59.60 | +0.39% | 0.25 | 59.60 | 59.60 | 바이 |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 80.05 | +0.39% | 0.30 | 80.05 | 80.05 | 바이 |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 73.05 | +0.40% | 0.30 | 73.05 | 73.05 | 바이 |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 59.10 | +0.39% | 0.25 | 59.10 | 59.10 | 바이 |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 53.75 | +0.39% | 0.20 | 53.75 | 53.75 | 바이 |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 56.85 | +0.39% | 0.20 | 56.85 | 56.85 | 바이 |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 69.40 | +0.39% | 0.25 | 69.40 | 69.40 | 바이 |