PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 85.40 | −5.87% | −5.30 | 85.40 | 85.40 | 바이 |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 69.75 | −3.90% | −2.85 | 69.75 | 69.75 | 바이 |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 54.15 | −3.04% | −1.70 | 54.15 | 54.15 | 바이 |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 46.90 | −3.50% | −1.70 | 46.90 | 46.90 | 바이 |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 47.45 | −3.01% | −1.45 | 47.45 | 47.45 | 바이 |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 49.80 | −1.64% | −0.85 | 49.80 | 49.80 | 바이 |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 62.65 | −3.09% | −2.00 | 62.65 | 62.65 | 셀 |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 52.65 | −3.66% | −2.00 | 52.65 | 52.65 | 스트롱 셀 |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.45 | −3.26% | −1.50 | 44.45 | 44.45 | 셀 |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.60 | −3.40% | −1.50 | 42.60 | 42.60 | 셀 |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.95 | −0.86% | −0.40 | 45.95 | 45.95 | 바이 |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 53.60 | +0.09% | 0.05 | 53.60 | 53.60 | 스트롱 바이 |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 79.00 | +0.51% | 0.40 | 79.00 | 79.00 | 스트롱 바이 |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 70.00 | −2.23% | −1.60 | 70.00 | 70.00 | 바이 |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 53.60 | −1.74% | −0.95 | 53.60 | 53.60 | 바이 |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 43.90 | −2.87% | −1.30 | 43.90 | 43.90 | 스트롱 셀 |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 46.55 | −2.88% | −1.40 | 46.55 | 46.55 | 스트롱 셀 |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 54.85 | −2.87% | −1.60 | 54.85 | 54.85 | 스트롱 셀 |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 68.25 | −1.94% | −1.35 | 68.25 | 68.25 | 셀 |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 60.80 | −1.95% | −1.20 | 60.80 | 60.80 | 셀 |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 49.60 | −1.94% | −1.00 | 49.60 | 49.60 | 셀 |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 45.10 | −1.93% | −0.90 | 45.10 | 45.10 | 셀 |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 47.55 | −1.94% | −0.95 | 47.55 | 47.55 | 셀 |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 52.35 | −1.95% | −1.05 | 52.35 | 52.35 | 셀 |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 70.45 | −1.95% | −1.40 | 70.45 | 70.45 | 셀 |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 62.85 | −1.95% | −1.25 | 62.85 | 62.85 | 셀 |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 52.40 | −1.95% | −1.05 | 52.40 | 52.40 | 셀 |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 45.95 | −1.94% | −0.90 | 45.95 | 45.95 | 셀 |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 48.90 | −1.94% | −0.95 | 48.90 | 48.90 | 셀 |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 60.85 | −1.95% | −1.20 | 60.85 | 60.85 | 셀 |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 70.20 | −2.27% | −1.65 | 70.20 | 70.20 | 셀 |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 62.90 | −2.27% | −1.45 | 62.90 | 62.90 | 셀 |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 51.05 | −2.28% | −1.20 | 51.05 | 51.05 | 셀 |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 47.25 | −2.28% | −1.10 | 47.25 | 47.25 | 셀 |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 49.10 | −2.27% | −1.15 | 49.10 | 49.10 | 셀 |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 53.15 | −2.28% | −1.25 | 53.15 | 53.15 | 셀 |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 71.75 | −2.27% | −1.65 | 71.75 | 71.75 | 셀 |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 65.00 | −2.27% | −1.50 | 65.00 | 65.00 | 셀 |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 52.85 | −2.27% | −1.25 | 52.85 | 52.85 | 셀 |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 48.30 | −2.27% | −1.10 | 48.30 | 48.30 | 셀 |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 50.60 | −2.28% | −1.20 | 50.60 | 50.60 | 셀 |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 61.35 | −2.28% | −1.45 | 61.35 | 61.35 | 셀 |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 73.00 | −2.64% | −2.00 | 73.00 | 73.00 | 셀 |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 65.90 | −2.64% | −1.80 | 65.90 | 65.90 | 셀 |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 53.10 | −2.64% | −1.45 | 53.10 | 53.10 | 셀 |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 49.00 | −2.64% | −1.35 | 49.00 | 49.00 | 셀 |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 51.00 | −2.64% | −1.40 | 51.00 | 51.00 | 셀 |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 55.05 | −2.63% | −1.50 | 55.05 | 55.05 | 셀 |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 73.85 | −2.64% | −2.00 | 73.85 | 73.85 | 셀 |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 67.45 | −2.64% | −1.85 | 67.45 | 67.45 | 셀 |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 54.55 | −2.64% | −1.50 | 54.55 | 54.55 | 셀 |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 49.65 | −2.63% | −1.35 | 49.65 | 49.65 | 셀 |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 52.55 | −2.63% | −1.40 | 52.55 | 52.55 | 셀 |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 64.10 | −2.64% | −1.75 | 64.10 | 64.10 | 셀 |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 76.75 | −2.90% | −2.30 | 76.75 | 76.75 | 셀 |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 69.20 | −2.89% | −2.05 | 69.20 | 69.20 | 셀 |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 55.75 | −2.89% | −1.65 | 55.75 | 55.75 | 셀 |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 51.50 | −2.89% | −1.55 | 51.50 | 51.50 | 셀 |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 53.55 | −2.90% | −1.60 | 53.55 | 53.55 | 셀 |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 57.85 | −2.89% | −1.70 | 57.85 | 57.85 | 셀 |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 77.65 | −2.89% | −2.30 | 77.65 | 77.65 | 셀 |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 70.85 | −2.89% | −2.10 | 70.85 | 70.85 | 셀 |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 57.35 | −2.89% | −1.70 | 57.35 | 57.35 | 셀 |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 52.15 | −2.89% | −1.55 | 52.15 | 52.15 | 셀 |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 55.20 | −2.89% | −1.65 | 55.20 | 55.20 | 셀 |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 67.40 | −2.90% | −2.00 | 67.40 | 67.40 | 셀 |