PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 37.70 | −2.33% | −0.90 | 37.70 | 37.70 | 스트롱 셀 |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 60.85 | −0.93% | −0.55 | 60.85 | 60.85 | 스트롱 셀 |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 56.95 | −1.30% | −0.75 | 56.95 | 56.95 | 셀 |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 46.35 | −0.17% | −0.10 | 46.35 | 46.35 | 바이 |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 41.95 | −0.47% | −0.20 | 41.95 | 41.95 | 셀 |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 42.50 | −0.63% | −0.25 | 42.50 | 42.50 | 셀 |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 48.55 | −0.72% | −0.35 | 48.55 | 48.55 | 셀 |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 62.35 | −1.58% | −1.00 | 62.35 | 62.35 | 셀 |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 53.10 | −1.58% | −0.85 | 53.10 | 53.10 | 셀 |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.50 | −0.56% | −0.25 | 44.50 | 44.50 | 셀 |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.60 | −1.16% | −0.50 | 42.60 | 42.60 | 스트롱 셀 |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 43.60 | −0.57% | −0.25 | 43.60 | 43.60 | 스트롱 셀 |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 46.75 | −1.16% | −0.55 | 46.75 | 46.75 | 스트롱 셀 |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 70.10 | −1.27% | −0.90 | 70.10 | 70.10 | 셀 |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 64.45 | +4.78% | 2.95 | 64.45 | 64.45 | 스트롱 바이 |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 49.75 | −2.30% | −1.15 | 49.75 | 49.75 | 스트롱 셀 |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 44.05 | −2.29% | −1.05 | 44.05 | 44.05 | 스트롱 셀 |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 46.65 | −2.28% | −1.10 | 46.65 | 46.65 | 스트롱 셀 |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 55.00 | −2.29% | −1.30 | 55.00 | 55.00 | 스트롱 셀 |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 70.30 | −0.27% | −0.20 | 70.30 | 70.30 | 바이 |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 62.65 | −0.27% | −0.15 | 62.65 | 62.65 | 바이 |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 51.10 | −0.27% | −0.15 | 51.10 | 51.10 | 바이 |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 46.50 | −0.26% | −0.10 | 46.50 | 46.50 | 바이 |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 49.00 | −0.26% | −0.15 | 49.00 | 49.00 | 바이 |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 53.90 | −0.26% | −0.15 | 53.90 | 53.90 | 바이 |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 72.60 | −0.26% | −0.20 | 72.60 | 72.60 | 바이 |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 64.75 | −0.26% | −0.15 | 64.75 | 64.75 | 바이 |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 54.00 | −0.26% | −0.15 | 54.00 | 54.00 | 바이 |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 47.30 | −0.25% | −0.10 | 47.30 | 47.30 | 바이 |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 50.40 | −0.26% | −0.15 | 50.40 | 50.40 | 바이 |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.75 | −0.27% | −0.15 | 62.75 | 62.75 | 바이 |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 74.05 | −0.34% | −0.25 | 74.05 | 74.05 | 바이 |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 66.35 | −0.33% | −0.20 | 66.35 | 66.35 | 바이 |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 53.85 | −0.33% | −0.20 | 53.85 | 53.85 | 바이 |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 49.85 | −0.34% | −0.15 | 49.85 | 49.85 | 바이 |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 51.80 | −0.33% | −0.15 | 51.80 | 51.80 | 바이 |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 56.05 | −0.34% | −0.20 | 56.05 | 56.05 | 바이 |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 75.65 | −0.33% | −0.25 | 75.65 | 75.65 | 바이 |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 68.55 | −0.33% | −0.25 | 68.55 | 68.55 | 바이 |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 55.75 | −0.34% | −0.20 | 55.75 | 55.75 | 바이 |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 50.95 | −0.33% | −0.15 | 50.95 | 50.95 | 바이 |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 53.40 | −0.34% | −0.20 | 53.40 | 53.40 | 바이 |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 64.75 | −0.34% | −0.20 | 64.75 | 64.75 | 바이 |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 78.05 | +0.08% | 0.05 | 78.05 | 78.05 | 바이 |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 70.40 | +0.09% | 0.05 | 70.40 | 70.40 | 바이 |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 56.70 | +0.07% | 0.05 | 56.70 | 56.70 | 바이 |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 52.35 | +0.08% | 0.05 | 52.35 | 52.35 | 바이 |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 54.50 | +0.07% | 0.05 | 54.50 | 54.50 | 바이 |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 58.85 | +0.09% | 0.05 | 58.85 | 58.85 | 바이 |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 78.90 | +0.08% | 0.05 | 78.90 | 78.90 | 바이 |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 72.05 | +0.08% | 0.05 | 72.05 | 72.05 | 바이 |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 58.25 | +0.09% | 0.05 | 58.25 | 58.25 | 바이 |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 53.05 | +0.08% | 0.05 | 53.05 | 53.05 | 바이 |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 56.15 | +0.07% | 0.05 | 56.15 | 56.15 | 바이 |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 68.45 | +0.07% | 0.05 | 68.45 | 68.45 | 바이 |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 80.55 | −0.31% | −0.25 | 80.55 | 80.55 | 바이 |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 72.60 | −0.30% | −0.20 | 72.60 | 72.60 | 바이 |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 58.45 | −0.31% | −0.20 | 58.45 | 58.45 | 바이 |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 54.05 | −0.31% | −0.15 | 54.05 | 54.05 | 바이 |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 56.20 | −0.30% | −0.15 | 56.20 | 56.20 | 바이 |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 60.70 | −0.31% | −0.20 | 60.70 | 60.70 | 바이 |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 81.50 | −0.31% | −0.25 | 81.50 | 81.50 | 바이 |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 74.30 | −0.31% | −0.25 | 74.30 | 74.30 | 바이 |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 60.15 | −0.30% | −0.20 | 60.15 | 60.15 | 바이 |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 54.70 | −0.31% | −0.15 | 54.70 | 54.70 | 바이 |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 57.90 | −0.31% | −0.20 | 57.90 | 57.90 | 바이 |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 70.65 | −0.31% | −0.20 | 70.65 | 70.65 | 바이 |