PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 70.35 | +4.81% | 3.25 | 70.35 | 70.35 | 바이 |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 62.70 | +4.21% | 2.55 | 62.70 | 62.70 | 바이 |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 48.50 | +2.54% | 1.20 | 48.50 | 48.50 | 바이 |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.20 | +1.54% | 0.65 | 44.20 | 44.20 | 바이 |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 45.25 | +1.62% | 0.70 | 45.25 | 45.25 | 바이 |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 49.45 | +1.85% | 0.90 | 49.45 | 49.45 | 바이 |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 63.75 | +1.67% | 1.05 | 63.75 | 63.75 | 뉴트럴 |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 53.75 | +1.99% | 1.05 | 53.75 | 53.75 | 뉴트럴 |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.75 | +1.13% | 0.50 | 44.75 | 44.75 | 뉴트럴 |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 43.00 | +1.18% | 0.50 | 43.00 | 43.00 | 바이 |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | 바이 |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 50.60 | +1.61% | 0.80 | 50.60 | 50.60 | 스트롱 바이 |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 75.50 | +2.03% | 1.50 | 75.50 | 75.50 | 바이 |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 68.50 | +1.86% | 1.25 | 68.50 | 68.50 | 바이 |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 52.45 | +1.16% | 0.60 | 52.45 | 52.45 | 스트롱 바이 |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 44.50 | +1.07% | 0.45 | 44.50 | 44.50 | 뉴트럴 |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 47.20 | +1.07% | 0.50 | 47.20 | 47.20 | 뉴트럴 |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 55.60 | +1.07% | 0.60 | 55.60 | 55.60 | 뉴트럴 |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 69.70 | +0.36% | 0.25 | 69.70 | 69.70 | 바이 |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 62.15 | +0.36% | 0.20 | 62.15 | 62.15 | 바이 |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 50.70 | +0.36% | 0.20 | 50.70 | 50.70 | 바이 |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 46.10 | +0.35% | 0.15 | 46.10 | 46.10 | 바이 |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 48.60 | +0.35% | 0.15 | 48.60 | 48.60 | 바이 |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 53.45 | +0.36% | 0.20 | 53.45 | 53.45 | 바이 |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 72.00 | +0.36% | 0.25 | 72.00 | 72.00 | 바이 |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 64.20 | +0.36% | 0.25 | 64.20 | 64.20 | 바이 |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 53.55 | +0.36% | 0.20 | 53.55 | 53.55 | 바이 |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 46.90 | +0.36% | 0.15 | 46.90 | 46.90 | 바이 |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 50.00 | +0.36% | 0.20 | 50.00 | 50.00 | 바이 |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.20 | +0.35% | 0.20 | 62.20 | 62.20 | 바이 |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 73.00 | +0.26% | 0.20 | 73.00 | 73.00 | 뉴트럴 |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 65.40 | +0.26% | 0.15 | 65.40 | 65.40 | 뉴트럴 |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 53.05 | +0.26% | 0.15 | 53.05 | 53.05 | 뉴트럴 |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 49.10 | +0.27% | 0.15 | 49.10 | 49.10 | 뉴트럴 |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 51.05 | +0.26% | 0.15 | 51.05 | 51.05 | 뉴트럴 |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 55.30 | +0.25% | 0.15 | 55.30 | 55.30 | 뉴트럴 |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 74.60 | +0.26% | 0.20 | 74.60 | 74.60 | 뉴트럴 |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 67.60 | +0.25% | 0.15 | 67.60 | 67.60 | 뉴트럴 |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 54.95 | +0.26% | 0.15 | 54.95 | 54.95 | 뉴트럴 |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 50.20 | +0.26% | 0.15 | 50.20 | 50.20 | 뉴트럴 |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 52.60 | +0.25% | 0.15 | 52.60 | 52.60 | 뉴트럴 |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 63.80 | +0.25% | 0.15 | 63.80 | 63.80 | 뉴트럴 |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 77.10 | +0.16% | 0.10 | 77.10 | 77.10 | 바이 |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 69.60 | +0.16% | 0.10 | 69.60 | 69.60 | 바이 |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 56.05 | +0.16% | 0.10 | 56.05 | 56.05 | 바이 |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 51.70 | +0.15% | 0.10 | 51.70 | 51.70 | 바이 |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 53.85 | +0.17% | 0.10 | 53.85 | 53.85 | 바이 |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 58.15 | +0.16% | 0.10 | 58.15 | 58.15 | 바이 |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 77.95 | +0.15% | 0.10 | 77.95 | 77.95 | 바이 |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 71.20 | +0.15% | 0.10 | 71.20 | 71.20 | 바이 |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 57.60 | +0.16% | 0.10 | 57.60 | 57.60 | 바이 |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 52.40 | +0.15% | 0.10 | 52.40 | 52.40 | 바이 |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 55.50 | +0.16% | 0.10 | 55.50 | 55.50 | 바이 |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 67.65 | +0.16% | 0.10 | 67.65 | 67.65 | 바이 |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 81.00 | +0.15% | 0.10 | 81.00 | 81.00 | 바이 |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 73.05 | +0.15% | 0.10 | 73.05 | 73.05 | 바이 |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 58.85 | +0.15% | 0.10 | 58.85 | 58.85 | 바이 |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 54.35 | +0.15% | 0.10 | 54.35 | 54.35 | 바이 |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 56.55 | +0.16% | 0.10 | 56.55 | 56.55 | 바이 |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 61.05 | +0.15% | 0.10 | 61.05 | 61.05 | 바이 |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 82.00 | +0.15% | 0.10 | 82.00 | 82.00 | 바이 |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 74.80 | +0.15% | 0.10 | 74.80 | 74.80 | 바이 |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 60.55 | +0.15% | 0.10 | 60.55 | 60.55 | 바이 |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 55.05 | +0.15% | 0.10 | 55.05 | 55.05 | 바이 |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 58.25 | +0.15% | 0.10 | 58.25 | 58.25 | 바이 |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 71.10 | +0.15% | 0.10 | 71.10 | 71.10 | 바이 |