PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 67.10 | +1.28% | 0.85 | 67.10 | 67.10 | 바이 |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 60.15 | −0.22% | −0.15 | 60.15 | 60.15 | 뉴트럴 |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 47.30 | −0.57% | −0.25 | 47.30 | 47.30 | 뉴트럴 |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 43.55 | +0.11% | 0.05 | 43.55 | 43.55 | 바이 |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 44.55 | +0.45% | 0.20 | 44.55 | 44.55 | 바이 |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 48.55 | −0.35% | −0.15 | 48.55 | 48.55 | 셀 |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 62.70 | +0.56% | 0.35 | 62.70 | 62.70 | 셀 |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 52.70 | +0.67% | 0.35 | 52.70 | 52.70 | 셀 |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.25 | −0.23% | −0.10 | 44.25 | 44.25 | 셀 |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.50 | 0.00% | 0.00 | 42.50 | 42.50 | 뉴트럴 |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.00 | +1.12% | 0.50 | 45.00 | 45.00 | 바이 |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 49.80 | +1.01% | 0.50 | 49.80 | 49.80 | 바이 |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 74.00 | +0.68% | 0.50 | 74.00 | 74.00 | 바이 |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 67.25 | +1.13% | 0.75 | 67.25 | 67.25 | 바이 |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 51.85 | +0.29% | 0.15 | 51.85 | 51.85 | 바이 |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 44.05 | +0.11% | 0.05 | 44.05 | 44.05 | 셀 |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 46.70 | +0.13% | 0.05 | 46.70 | 46.70 | 셀 |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 55.00 | +0.13% | 0.05 | 55.00 | 55.00 | 셀 |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 69.45 | +0.40% | 0.30 | 69.45 | 69.45 | 뉴트럴 |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 61.90 | +0.41% | 0.25 | 61.90 | 61.90 | 뉴트럴 |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 50.50 | +0.40% | 0.20 | 50.50 | 50.50 | 뉴트럴 |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 45.95 | +0.39% | 0.20 | 45.95 | 45.95 | 뉴트럴 |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 48.40 | +0.39% | 0.20 | 48.40 | 48.40 | 뉴트럴 |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 53.30 | +0.40% | 0.20 | 53.30 | 53.30 | 뉴트럴 |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 71.70 | +0.41% | 0.30 | 71.70 | 71.70 | 뉴트럴 |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 64.00 | +0.41% | 0.25 | 64.00 | 64.00 | 뉴트럴 |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 53.35 | +0.40% | 0.20 | 53.35 | 53.35 | 뉴트럴 |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 46.75 | +0.41% | 0.20 | 46.75 | 46.75 | 뉴트럴 |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 49.80 | +0.40% | 0.20 | 49.80 | 49.80 | 뉴트럴 |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.00 | +0.40% | 0.25 | 62.00 | 62.00 | 뉴트럴 |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 72.80 | +0.08% | 0.05 | 72.80 | 72.80 | 뉴트럴 |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 65.20 | +0.08% | 0.05 | 65.20 | 65.20 | 뉴트럴 |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 52.95 | +0.08% | 0.05 | 52.95 | 52.95 | 뉴트럴 |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 49.00 | +0.08% | 0.05 | 49.00 | 49.00 | 뉴트럴 |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 50.95 | +0.08% | 0.05 | 50.95 | 50.95 | 뉴트럴 |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 55.15 | +0.09% | 0.05 | 55.15 | 55.15 | 뉴트럴 |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 74.40 | +0.08% | 0.05 | 74.40 | 74.40 | 뉴트럴 |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 67.40 | +0.09% | 0.05 | 67.40 | 67.40 | 뉴트럴 |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 54.85 | +0.09% | 0.05 | 54.85 | 54.85 | 뉴트럴 |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 50.10 | +0.08% | 0.05 | 50.10 | 50.10 | 뉴트럴 |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 52.50 | +0.08% | 0.05 | 52.50 | 52.50 | 뉴트럴 |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 63.65 | +0.08% | 0.05 | 63.65 | 63.65 | 뉴트럴 |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 76.95 | +0.08% | 0.05 | 76.95 | 76.95 | 뉴트럴 |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 69.50 | +0.09% | 0.05 | 69.50 | 69.50 | 바이 |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 55.95 | +0.09% | 0.05 | 55.95 | 55.95 | 바이 |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 51.65 | +0.08% | 0.05 | 51.65 | 51.65 | 뉴트럴 |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 53.75 | +0.07% | 0.05 | 53.75 | 53.75 | 뉴트럴 |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 58.05 | +0.09% | 0.05 | 58.05 | 58.05 | 바이 |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 77.85 | +0.08% | 0.05 | 77.85 | 77.85 | 바이 |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 71.10 | +0.08% | 0.05 | 71.10 | 71.10 | 바이 |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 57.50 | +0.09% | 0.05 | 57.50 | 57.50 | 바이 |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 52.35 | +0.08% | 0.05 | 52.35 | 52.35 | 뉴트럴 |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 55.40 | +0.09% | 0.05 | 55.40 | 55.40 | 바이 |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 67.55 | +0.09% | 0.05 | 67.55 | 67.55 | 바이 |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 80.90 | +0.07% | 0.05 | 80.90 | 80.90 | 바이 |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 72.95 | +0.08% | 0.05 | 72.95 | 72.95 | 바이 |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 58.75 | +0.09% | 0.05 | 58.75 | 58.75 | 바이 |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 54.25 | +0.07% | 0.05 | 54.25 | 54.25 | 바이 |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 56.45 | +0.07% | 0.05 | 56.45 | 56.45 | 바이 |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 60.95 | +0.08% | 0.05 | 60.95 | 60.95 | 바이 |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 81.85 | +0.07% | 0.05 | 81.85 | 81.85 | 바이 |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 74.70 | +0.08% | 0.05 | 74.70 | 74.70 | 바이 |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 60.45 | +0.08% | 0.05 | 60.45 | 60.45 | 바이 |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 54.95 | +0.07% | 0.05 | 54.95 | 54.95 | 바이 |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 58.15 | +0.09% | 0.05 | 58.15 | 58.15 | 바이 |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 71.00 | +0.08% | 0.05 | 71.00 | 71.00 | 바이 |